Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$19.02 |
|---|---|
| Change |
-$0.16
(-0.83%)
|
| Volume | 954,872 |
| Open | $19.20 |
|---|---|
| Day Range | $18.99 - $19.49 |
| 52 Week Low | $9.54 |
| 52 Week High | $22.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,363,430,923 |
| Shares Outstanding | 229,412,772 |
| Book Value per Share | $32.79 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 19.02 |
-$0.16
(-0.83%)
|
| December 10, 2025 | 19.18 |
$0.00
(0.00%)
|
| December 09, 2025 | 19.18 |
$0.92
(5.04%)
|
| December 08, 2025 | 18.26 |
-$0.12
(-0.65%)
|
| December 05, 2025 | 18.38 |
-$0.27
(-1.45%)
|
| December 04, 2025 | 18.65 |
-$0.02
(-0.11%)
|
| December 03, 2025 | 18.67 |
$0.00
(0.00%)
|
| December 02, 2025 | 18.67 |
$0.21
(1.14%)
|
| December 01, 2025 | 18.46 |
$0.02
(0.11%)
|
| November 28, 2025 | 18.44 |
$0.54
(3.02%)
|
| November 27, 2025 | 17.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.90 |
-$0.23
(-1.27%)
|
| November 25, 2025 | 18.13 |
$0.61
(3.48%)
|
| November 24, 2025 | 17.52 |
$0.02
(0.11%)
|
| November 21, 2025 | 17.50 |
$0.41
(2.40%)
|
| November 20, 2025 | 17.09 |
-$0.14
(-0.81%)
|
| November 19, 2025 | 17.23 |
-$0.01
(-0.06%)
|
| November 18, 2025 | 17.24 |
$0.40
(2.38%)
|
| November 17, 2025 | 16.84 |
-$0.40
(-2.32%)
|
| November 14, 2025 | 17.24 |
-$0.11
(-0.63%)
|
| November 13, 2025 | 17.35 |
-$0.01
(-0.06%)
|
| November 12, 2025 | 17.36 |
-$0.11
(-0.63%)
|
| November 11, 2025 | 17.47 |
$0.06
(0.34%)
|
| November 10, 2025 | 17.41 |
$0.17
(0.99%)
|
| November 07, 2025 | 17.24 |
$0.69
(4.17%)
|
| November 06, 2025 | 16.55 |
-$0.07
(-0.42%)
|
| November 05, 2025 | 16.62 |
-$0.16
(-0.95%)
|
| November 04, 2025 | 16.78 |
-$0.15
(-0.89%)
|
| November 03, 2025 | 16.93 |
-$0.03
(-0.18%)
|
| October 31, 2025 | 16.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
