Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$27.98 |
|---|---|
| Change |
$3.98
(16.58%)
|
| Volume | 6,108,030 |
| Open | $28.64 |
|---|---|
| Day Range | $26.30 - $29.00 |
| 52 Week Low | $11.12 |
| 52 Week High | $29.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,510,822,664 |
| Shares Outstanding | 232,695,592 |
| Book Value per Share | $44.41 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 27.98 |
$3.98
(16.58%)
|
| April 28, 2026 | 24.00 |
-$0.28
(-1.15%)
|
| April 27, 2026 | 24.28 |
$0.63
(2.66%)
|
| April 24, 2026 | 23.65 |
$0.33
(1.42%)
|
| April 23, 2026 | 23.32 |
$0.21
(0.91%)
|
| April 22, 2026 | 23.11 |
-$0.13
(-0.56%)
|
| April 21, 2026 | 23.24 |
$0.27
(1.18%)
|
| April 20, 2026 | 22.97 |
$0.08
(0.35%)
|
| April 17, 2026 | 22.89 |
$0.22
(0.97%)
|
| April 16, 2026 | 22.67 |
-$0.13
(-0.57%)
|
| April 15, 2026 | 22.80 |
$0.47
(2.10%)
|
| April 14, 2026 | 22.33 |
$0.90
(4.20%)
|
| April 13, 2026 | 21.43 |
$0.34
(1.61%)
|
| April 10, 2026 | 21.09 |
-$0.32
(-1.49%)
|
| April 09, 2026 | 21.41 |
-$0.80
(-3.60%)
|
| April 08, 2026 | 22.21 |
$0.15
(0.68%)
|
| April 07, 2026 | 22.06 |
-$0.06
(-0.27%)
|
| April 06, 2026 | 22.12 |
-$0.56
(-2.47%)
|
| April 03, 2026 | 22.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.68 |
$0.74
(3.37%)
|
| April 01, 2026 | 21.94 |
$0.19
(0.87%)
|
| March 31, 2026 | 21.75 |
$1.05
(5.07%)
|
| March 30, 2026 | 20.70 |
-$0.28
(-1.33%)
|
| March 27, 2026 | 20.98 |
-$0.47
(-2.19%)
|
| March 26, 2026 | 21.45 |
-$0.47
(-2.14%)
|
| March 25, 2026 | 21.92 |
-$0.24
(-1.08%)
|
| March 24, 2026 | 22.16 |
$0.41
(1.89%)
|
| March 23, 2026 | 21.75 |
$1.05
(5.07%)
|
| March 20, 2026 | 20.70 |
-$0.54
(-2.54%)
|
| March 19, 2026 | 21.24 |
$0.77
(3.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
