Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Au Gold Corp. (AUGC : TSV)
Sector: Basic Materials
|
Close (11-03-2026) |
$0.33 |
|---|---|
| Change |
$0.09
(37.50%)
|
| Volume | 481,542 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.35 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,339,697 |
| Shares Outstanding | 73,756,657 |
| Book Value per Share | $2.67 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Au Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 0.33 |
$0.09
(37.50%)
|
| November 02, 2026 | 0.24 |
$0.02
(6.67%)
|
| October 30, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| October 29, 2026 | 0.24 |
$0.01
(2.13%)
|
| October 28, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| October 27, 2026 | 0.25 |
$0.01
(4.26%)
|
| October 26, 2026 | 0.24 |
$0.01
(4.44%)
|
| October 23, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| October 22, 2026 | 0.25 |
-$0.04
(-12.50%)
|
| October 21, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| October 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| October 15, 2026 | 0.31 |
$0.02
(5.08%)
|
| October 14, 2026 | 0.30 |
-$0.05
(-13.24%)
|
| October 13, 2026 | 0.34 |
$0.04
(11.48%)
|
| October 12, 2026 | 0.31 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| October 08, 2026 | 0.33 |
$0.01
(3.17%)
|
| October 07, 2026 | 0.32 |
$0.02
(6.78%)
|
| October 06, 2026 | 0.30 |
$0.02
(5.36%)
|
| October 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.28 |
$0.01
(3.70%)
|
| October 01, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| September 30, 2026 | 0.30 |
$0.03
(9.26%)
|
| September 29, 2026 | 0.27 |
$0.04
(17.39%)
|
| September 28, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| September 25, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| September 24, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| September 23, 2026 | 0.26 |
-$0.01
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
