Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$0.27 |
|---|---|
| Change |
$0.02
(8.00%)
|
| Volume | 39,137 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.27 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,747,572 |
| Shares Outstanding | 39,805,824 |
| Book Value per Share | $5.40 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 0.27 |
$0.02
(8.00%)
|
| March 10, 2026 | 0.25 |
$0.01
(2.04%)
|
| March 09, 2026 | 0.25 |
$0.02
(6.52%)
|
| March 06, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| March 05, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| March 04, 2026 | 0.27 |
$0.03
(10.42%)
|
| March 03, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| March 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| February 26, 2026 | 0.28 |
$0.01
(3.70%)
|
| February 25, 2026 | 0.27 |
$0.03
(10.20%)
|
| February 24, 2026 | 0.25 |
$0.01
(4.26%)
|
| February 23, 2026 | 0.24 |
-$0.05
(-16.07%)
|
| February 20, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| February 19, 2026 | 0.29 |
$0.04
(16.00%)
|
| February 18, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| February 17, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| February 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.29 |
$0.01
(3.57%)
|
| February 12, 2026 | 0.28 |
$0.01
(3.70%)
|
| February 11, 2026 | 0.27 |
$0.03
(12.50%)
|
| February 10, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| February 09, 2026 | 0.25 |
$0.05
(25.00%)
|
| February 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.20 |
$0.01
(2.56%)
|
| February 04, 2026 | 0.20 |
$0.02
(8.33%)
|
| February 03, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| February 02, 2026 | 0.19 |
$0.02
(8.82%)
|
| January 30, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| January 29, 2026 | 0.19 |
-$0.03
(-13.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
