Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$12.00 |
|---|---|
| Change |
-$4.40
(-26.83%)
|
| Volume | 96,059 |
| Open | $13.07 |
|---|---|
| Day Range | $11.83 - $13.08 |
| 52 Week Low | $8.60 |
| 52 Week High | $21.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $847,502,760 |
| Shares Outstanding | 70,625,230 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 12.00 |
-$4.40
(-26.83%)
|
| May 06, 2026 | 16.40 |
$0.23
(1.42%)
|
| May 05, 2026 | 16.17 |
-$0.22
(-1.34%)
|
| May 04, 2026 | 16.39 |
-$0.59
(-3.47%)
|
| May 01, 2026 | 16.98 |
$0.45
(2.72%)
|
| April 30, 2026 | 16.53 |
$0.18
(1.07%)
|
| April 29, 2026 | 16.36 |
-$0.07
(-0.40%)
|
| April 28, 2026 | 16.42 |
-$0.50
(-2.96%)
|
| April 27, 2026 | 16.92 |
$0.24
(1.44%)
|
| April 24, 2026 | 16.68 |
$0.04
(0.24%)
|
| April 23, 2026 | 16.64 |
-$0.44
(-2.58%)
|
| April 22, 2026 | 17.08 |
-$0.05
(-0.29%)
|
| April 21, 2026 | 17.13 |
-$0.44
(-2.50%)
|
| April 20, 2026 | 17.57 |
$0.23
(1.33%)
|
| April 17, 2026 | 17.34 |
$0.01
(0.06%)
|
| April 16, 2026 | 17.33 |
-$0.47
(-2.64%)
|
| April 15, 2026 | 17.80 |
$0.12
(0.68%)
|
| April 14, 2026 | 17.68 |
$0.72
(4.25%)
|
| April 13, 2026 | 16.96 |
-$0.13
(-0.76%)
|
| April 10, 2026 | 17.09 |
$0.11
(0.65%)
|
| April 09, 2026 | 16.98 |
$0.00
(0.00%)
|
| April 08, 2026 | 16.98 |
$0.56
(3.41%)
|
| April 07, 2026 | 16.42 |
-$0.08
(-0.48%)
|
| April 06, 2026 | 16.50 |
-$0.12
(-0.72%)
|
| April 03, 2026 | 16.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.62 |
-$0.30
(-1.77%)
|
| April 01, 2026 | 16.92 |
$0.28
(1.68%)
|
| March 31, 2026 | 16.64 |
$0.63
(3.94%)
|
| March 30, 2026 | 16.01 |
-$0.30
(-1.84%)
|
| March 27, 2026 | 16.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
