Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$12.42 |
|---|---|
| Change |
-$1.35
(-9.80%)
|
| Volume | 4,558,679 |
| Open | $13.20 |
|---|---|
| Day Range | $12.32 - $13.21 |
| 52 Week Low | $4.87 |
| 52 Week High | $14.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,221,511,052 |
| Shares Outstanding | 339,896,220 |
| Book Value per Share | $7.35 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 12.42 |
-$1.35
(-9.80%)
|
| December 04, 2025 | 13.77 |
$0.42
(3.15%)
|
| December 03, 2025 | 13.35 |
-$0.55
(-3.96%)
|
| December 02, 2025 | 13.90 |
-$0.12
(-0.86%)
|
| December 01, 2025 | 14.02 |
-$0.08
(-0.57%)
|
| November 28, 2025 | 14.10 |
$0.62
(4.60%)
|
| November 27, 2025 | 13.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.48 |
$0.68
(5.31%)
|
| November 25, 2025 | 12.80 |
$0.26
(2.07%)
|
| November 24, 2025 | 12.54 |
$0.95
(8.20%)
|
| November 21, 2025 | 11.59 |
-$0.20
(-1.70%)
|
| November 20, 2025 | 11.79 |
-$0.89
(-7.02%)
|
| November 19, 2025 | 12.68 |
$0.15
(1.20%)
|
| November 18, 2025 | 12.53 |
$0.43
(3.55%)
|
| November 17, 2025 | 12.10 |
-$0.04
(-0.33%)
|
| November 14, 2025 | 12.14 |
$0.05
(0.41%)
|
| November 13, 2025 | 12.09 |
$0.05
(0.42%)
|
| November 12, 2025 | 12.04 |
$1.46
(13.80%)
|
| November 11, 2025 | 10.58 |
-$0.11
(-1.03%)
|
| November 10, 2025 | 10.69 |
$0.76
(7.65%)
|
| November 07, 2025 | 9.93 |
$0.37
(3.87%)
|
| November 06, 2025 | 9.56 |
$0.04
(0.42%)
|
| November 05, 2025 | 9.52 |
-$0.03
(-0.31%)
|
| November 04, 2025 | 9.55 |
-$0.66
(-6.46%)
|
| November 03, 2025 | 10.21 |
-$0.11
(-1.07%)
|
| October 31, 2025 | 10.32 |
-$0.04
(-0.39%)
|
| October 30, 2025 | 10.36 |
$0.12
(1.17%)
|
| October 29, 2025 | 10.24 |
-$0.24
(-2.29%)
|
| October 28, 2025 | 10.48 |
$0.16
(1.55%)
|
| October 27, 2025 | 10.32 |
-$0.46
(-4.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
