Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$17.06 |
|---|---|
| Change |
-$2.49
(-12.74%)
|
| Volume | 5,253,383 |
| Open | $20.04 |
|---|---|
| Day Range | $16.97 - $20.05 |
| 52 Week Low | $5.88 |
| 52 Week High | $20.05 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,798,629,513 |
| Shares Outstanding | 339,896,220 |
| Book Value per Share | $10.09 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 17.06 |
-$2.49
(-12.74%)
|
| January 28, 2026 | 19.55 |
$0.74
(3.93%)
|
| January 27, 2026 | 18.81 |
$0.02
(0.11%)
|
| January 26, 2026 | 18.79 |
$0.34
(1.84%)
|
| January 23, 2026 | 18.45 |
$1.03
(5.91%)
|
| January 22, 2026 | 17.42 |
$1.10
(6.74%)
|
| January 21, 2026 | 16.32 |
-$0.57
(-3.37%)
|
| January 20, 2026 | 16.89 |
$2.16
(14.66%)
|
| January 19, 2026 | 14.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.73 |
$0.08
(0.55%)
|
| January 15, 2026 | 14.65 |
-$0.13
(-0.88%)
|
| January 14, 2026 | 14.78 |
-$0.30
(-1.99%)
|
| January 13, 2026 | 15.08 |
$0.33
(2.24%)
|
| January 12, 2026 | 14.75 |
$0.54
(3.80%)
|
| January 09, 2026 | 14.21 |
-$0.13
(-0.91%)
|
| January 08, 2026 | 14.34 |
$0.06
(0.42%)
|
| January 07, 2026 | 14.28 |
$0.12
(0.85%)
|
| January 06, 2026 | 14.16 |
$0.32
(2.31%)
|
| January 05, 2026 | 13.84 |
$0.66
(5.01%)
|
| January 02, 2026 | 13.18 |
-$0.29
(-2.15%)
|
| January 01, 2026 | 13.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.47 |
-$0.18
(-1.32%)
|
| December 30, 2025 | 13.65 |
-$0.06
(-0.44%)
|
| December 29, 2025 | 13.71 |
-$0.89
(-6.10%)
|
| December 26, 2025 | 14.60 |
$0.07
(0.48%)
|
| December 25, 2025 | 14.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.53 |
-$0.18
(-1.22%)
|
| December 23, 2025 | 14.71 |
$0.32
(2.22%)
|
| December 22, 2025 | 14.39 |
$0.21
(1.48%)
|
| December 19, 2025 | 14.18 |
$0.08
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
