Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-09-2026) |
$4.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 65,045,239 |
| Open | $4.92 |
|---|---|
| Day Range | $4.68 - $5.09 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,482,804,159 |
| Shares Outstanding | 953,788,119 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 4.70 |
$0.00
(0.00%)
|
| February 06, 2026 | 4.70 |
$0.00
(0.00%)
|
| February 05, 2026 | 4.70 |
-$0.30
(-6.00%)
|
| February 04, 2026 | 5.00 |
-$0.13
(-2.53%)
|
| February 03, 2026 | 5.13 |
-$0.02
(-0.39%)
|
| February 02, 2026 | 5.15 |
$0.00
(0.00%)
|
| January 30, 2026 | 5.15 |
-$0.61
(-10.59%)
|
| January 29, 2026 | 5.76 |
$0.00
(0.00%)
|
| January 28, 2026 | 5.76 |
-$0.05
(-0.86%)
|
| January 27, 2026 | 5.81 |
-$0.61
(-9.50%)
|
| January 26, 2026 | 6.42 |
$0.00
(0.00%)
|
| January 23, 2026 | 6.42 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.42 |
-$0.06
(-0.93%)
|
| January 21, 2026 | 6.48 |
$0.18
(2.86%)
|
| January 20, 2026 | 6.30 |
$0.00
(0.00%)
|
| January 19, 2026 | 6.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.30 |
$0.00
(0.00%)
|
| January 15, 2026 | 6.30 |
$0.47
(8.06%)
|
| January 14, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 13, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 12, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 09, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 08, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 07, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 06, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 05, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 02, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.83 |
-$0.53
(-8.33%)
|
| December 30, 2025 | 6.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
