Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$6.56 |
|---|---|
| Change |
-$0.49
(-6.95%)
|
| Volume | 49,453,748 |
| Open | $7.06 |
|---|---|
| Day Range | $6.55 - $7.23 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,256,850,061 |
| Shares Outstanding | 953,788,119 |
| Book Value per Share | $7.72 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.56 |
-$0.49
(-6.95%)
|
| December 11, 2025 | 7.05 |
$0.11
(1.59%)
|
| December 10, 2025 | 6.94 |
$0.00
(0.00%)
|
| December 09, 2025 | 6.94 |
$0.00
(0.00%)
|
| December 08, 2025 | 6.94 |
$0.00
(0.00%)
|
| December 05, 2025 | 6.94 |
$0.00
(0.00%)
|
| December 04, 2025 | 6.94 |
$0.00
(0.00%)
|
| December 03, 2025 | 6.94 |
-$0.05
(-0.72%)
|
| December 02, 2025 | 6.99 |
-$0.15
(-2.10%)
|
| December 01, 2025 | 7.14 |
$0.39
(5.78%)
|
| November 28, 2025 | 6.75 |
$0.00
(0.00%)
|
| November 27, 2025 | 6.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.75 |
$0.00
(0.00%)
|
| November 25, 2025 | 6.75 |
$0.00
(0.00%)
|
| November 24, 2025 | 6.75 |
$0.00
(0.00%)
|
| November 21, 2025 | 6.75 |
-$1.73
(-20.40%)
|
| November 20, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 19, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 18, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 17, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 14, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 13, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 12, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 11, 2025 | 8.48 |
$1.25
(17.29%)
|
| November 10, 2025 | 7.23 |
$0.00
(0.00%)
|
| November 07, 2025 | 7.23 |
$0.00
(0.00%)
|
| November 06, 2025 | 7.23 |
$0.00
(0.00%)
|
| November 05, 2025 | 7.23 |
-$0.11
(-1.50%)
|
| November 04, 2025 | 7.34 |
$0.00
(0.00%)
|
| November 03, 2025 | 7.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
