Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
908 Devices Inc. (MASS : NSD)
Sector: Industrial Goods
|
Close (07-03-2026) |
$8.69 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $8.69 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.03 |
| 52 Week High | $9.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $328,600,366 |
| Shares Outstanding | 37,813,621 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$1.01 |
Period
Loading......
Loading......
Legend
908 Devices Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 8.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.69 |
-$0.19
(-2.14%)
|
| July 01, 2026 | 8.88 |
$0.18
(2.07%)
|
| June 30, 2026 | 8.70 |
-$0.11
(-1.25%)
|
| June 29, 2026 | 8.81 |
$0.03
(0.34%)
|
| June 26, 2026 | 8.78 |
-$0.20
(-2.23%)
|
| June 25, 2026 | 8.98 |
$0.01
(0.11%)
|
| June 24, 2026 | 8.97 |
$0.24
(2.75%)
|
| June 23, 2026 | 8.73 |
$0.07
(0.81%)
|
| June 22, 2026 | 8.66 |
-$0.19
(-2.15%)
|
| June 19, 2026 | 8.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.85 |
$0.27
(3.15%)
|
| June 17, 2026 | 8.58 |
-$0.06
(-0.69%)
|
| June 16, 2026 | 8.64 |
$0.02
(0.23%)
|
| June 15, 2026 | 8.62 |
$0.35
(4.23%)
|
| June 12, 2026 | 8.27 |
$0.05
(0.61%)
|
| June 11, 2026 | 8.22 |
$0.21
(2.62%)
|
| June 10, 2026 | 8.01 |
$0.02
(0.25%)
|
| June 09, 2026 | 7.99 |
-$0.11
(-1.36%)
|
| June 08, 2026 | 8.10 |
$0.17
(2.14%)
|
| June 05, 2026 | 7.93 |
-$0.89
(-10.09%)
|
| June 04, 2026 | 8.82 |
$0.16
(1.85%)
|
| June 03, 2026 | 8.66 |
-$0.19
(-2.15%)
|
| June 02, 2026 | 8.85 |
$0.22
(2.55%)
|
| June 01, 2026 | 8.63 |
$0.22
(2.62%)
|
| May 29, 2026 | 8.41 |
-$0.52
(-5.82%)
|
| May 28, 2026 | 8.93 |
$0.77
(9.44%)
|
| May 27, 2026 | 8.16 |
$0.24
(3.03%)
|
| May 26, 2026 | 7.92 |
$0.64
(8.79%)
|
| May 25, 2026 | 7.28 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
