Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$6.36 |
|---|---|
| Change |
$0.24
(3.92%)
|
| Volume | 79,191,598 |
| Open | $6.19 |
|---|---|
| Day Range | $6.15 - $6.43 |
| 52 Week Low | $4.80 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,831,043,337 |
| Shares Outstanding | 759,598,009 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$1.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 6.36 |
$0.24
(3.92%)
|
| May 21, 2026 | 6.12 |
$0.34
(5.88%)
|
| May 20, 2026 | 5.78 |
-$0.13
(-2.20%)
|
| May 19, 2026 | 5.91 |
-$0.01
(-0.17%)
|
| May 18, 2026 | 5.92 |
-$0.13
(-2.15%)
|
| May 15, 2026 | 6.05 |
-$0.36
(-5.62%)
|
| May 14, 2026 | 6.41 |
-$0.11
(-1.69%)
|
| May 13, 2026 | 6.52 |
$0.13
(2.03%)
|
| May 12, 2026 | 6.39 |
-$0.15
(-2.29%)
|
| May 11, 2026 | 6.54 |
$0.06
(0.93%)
|
| May 08, 2026 | 6.48 |
$0.20
(3.18%)
|
| May 07, 2026 | 6.28 |
-$0.13
(-2.03%)
|
| May 06, 2026 | 6.41 |
$0.57
(9.76%)
|
| May 05, 2026 | 5.84 |
$0.07
(1.21%)
|
| May 04, 2026 | 5.77 |
-$0.10
(-1.70%)
|
| May 01, 2026 | 5.87 |
$0.13
(2.26%)
|
| April 30, 2026 | 5.74 |
$0.14
(2.50%)
|
| April 29, 2026 | 5.60 |
-$0.24
(-4.11%)
|
| April 28, 2026 | 5.84 |
-$0.06
(-1.02%)
|
| April 27, 2026 | 5.90 |
$0.20
(3.51%)
|
| April 24, 2026 | 5.70 |
-$0.07
(-1.21%)
|
| April 23, 2026 | 5.77 |
-$0.29
(-4.79%)
|
| April 22, 2026 | 6.06 |
$0.12
(2.02%)
|
| April 21, 2026 | 5.94 |
-$0.17
(-2.78%)
|
| April 20, 2026 | 6.11 |
$0.00
(0.00%)
|
| April 17, 2026 | 6.11 |
$0.03
(0.49%)
|
| April 16, 2026 | 6.08 |
$0.02
(0.33%)
|
| April 15, 2026 | 6.06 |
$0.39
(6.88%)
|
| April 14, 2026 | 5.67 |
$0.22
(4.04%)
|
| April 13, 2026 | 5.45 |
$0.05
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
