Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer Aviation Inc. Class A (ACHR : NYE)
Sector: Industrial Goods
|
Close (09-18-2026) |
$5.26 |
|---|---|
| Change |
-$0.14
(-2.59%)
|
| Volume | 46,631,813 |
| Open | $5.51 |
|---|---|
| Day Range | $5.24 - $5.60 |
| 52 Week Low | $4.30 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,093,779,484 |
| Shares Outstanding | 778,285,073 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$1.08 |
Period
Loading......
Loading......
Legend
Archer Aviation Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 5.26 |
-$0.14
(-2.59%)
|
| September 17, 2026 | 5.40 |
$0.18
(3.45%)
|
| September 16, 2026 | 5.22 |
-$0.25
(-4.57%)
|
| September 15, 2026 | 5.47 |
-$0.04
(-0.73%)
|
| September 14, 2026 | 5.51 |
-$0.07
(-1.25%)
|
| September 11, 2026 | 5.58 |
$0.13
(2.39%)
|
| September 10, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| September 09, 2026 | 5.50 |
-$0.33
(-5.66%)
|
| September 08, 2026 | 5.83 |
$0.12
(2.10%)
|
| September 07, 2026 | 5.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.71 |
-$0.05
(-0.87%)
|
| September 03, 2026 | 5.76 |
$0.11
(1.95%)
|
| September 02, 2026 | 5.65 |
$0.09
(1.62%)
|
| September 01, 2026 | 5.56 |
-$0.22
(-3.81%)
|
| August 31, 2026 | 5.78 |
$0.03
(0.52%)
|
| August 28, 2026 | 5.75 |
-$0.18
(-3.04%)
|
| August 27, 2026 | 5.93 |
$0.03
(0.51%)
|
| August 26, 2026 | 5.90 |
-$0.06
(-1.01%)
|
| August 25, 2026 | 5.96 |
-$0.11
(-1.81%)
|
| August 24, 2026 | 6.07 |
-$0.23
(-3.65%)
|
| August 21, 2026 | 6.30 |
$0.21
(3.45%)
|
| August 20, 2026 | 6.09 |
-$0.36
(-5.58%)
|
| August 19, 2026 | 6.45 |
$0.13
(2.06%)
|
| August 18, 2026 | 6.32 |
-$0.07
(-1.10%)
|
| August 17, 2026 | 6.39 |
-$0.23
(-3.47%)
|
| August 14, 2026 | 6.62 |
-$0.35
(-5.02%)
|
| August 13, 2026 | 6.97 |
$0.68
(10.81%)
|
| August 12, 2026 | 6.29 |
-$0.50
(-7.36%)
|
| August 11, 2026 | 6.79 |
$0.53
(8.47%)
|
| August 10, 2026 | 6.26 |
$0.67
(11.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
