Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$8.56 |
|---|---|
| Change |
$0.19
(2.27%)
|
| Volume | 28,783,367 |
| Open | $8.35 |
|---|---|
| Day Range | $8.16 - $8.60 |
| 52 Week Low | $5.48 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,588,095,005 |
| Shares Outstanding | 652,814,837 |
| Book Value per Share | $3.38 |
| Earnings per Share | -$1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 8.56 |
$0.19
(2.27%)
|
| December 10, 2025 | 8.37 |
-$0.26
(-3.01%)
|
| December 09, 2025 | 8.63 |
$0.02
(0.23%)
|
| December 08, 2025 | 8.61 |
$0.01
(0.12%)
|
| December 05, 2025 | 8.60 |
-$0.35
(-3.91%)
|
| December 04, 2025 | 8.95 |
$0.60
(7.19%)
|
| December 03, 2025 | 8.35 |
$0.70
(9.15%)
|
| December 02, 2025 | 7.65 |
$0.19
(2.55%)
|
| December 01, 2025 | 7.46 |
-$0.33
(-4.24%)
|
| November 28, 2025 | 7.79 |
$0.30
(4.01%)
|
| November 27, 2025 | 7.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.49 |
$0.11
(1.49%)
|
| November 25, 2025 | 7.38 |
-$0.06
(-0.81%)
|
| November 24, 2025 | 7.44 |
$0.26
(3.62%)
|
| November 21, 2025 | 7.18 |
$0.31
(4.51%)
|
| November 20, 2025 | 6.87 |
-$0.60
(-8.03%)
|
| November 19, 2025 | 7.47 |
-$0.14
(-1.84%)
|
| November 18, 2025 | 7.61 |
$0.19
(2.56%)
|
| November 17, 2025 | 7.42 |
-$0.46
(-5.84%)
|
| November 14, 2025 | 7.88 |
-$0.08
(-1.01%)
|
| November 13, 2025 | 7.96 |
-$0.69
(-7.98%)
|
| November 12, 2025 | 8.65 |
-$0.29
(-3.24%)
|
| November 11, 2025 | 8.94 |
$0.49
(5.80%)
|
| November 10, 2025 | 8.45 |
$0.27
(3.30%)
|
| November 07, 2025 | 8.18 |
-$0.70
(-7.88%)
|
| November 06, 2025 | 8.88 |
-$0.69
(-7.21%)
|
| November 05, 2025 | 9.57 |
$0.01
(0.10%)
|
| November 04, 2025 | 9.56 |
-$0.86
(-8.25%)
|
| November 03, 2025 | 10.42 |
-$0.80
(-7.13%)
|
| October 31, 2025 | 11.22 |
$0.26
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
