Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer Aviation Inc. Class A (ACHR : NYE)
Sector: Industrial Goods
|
Close (07-20-2026) |
$5.31 |
|---|---|
| Change |
$0.87
(19.59%)
|
| Volume | 98,511,263 |
| Open | $4.63 |
|---|---|
| Day Range | $4.60 - $5.43 |
| 52 Week Low | $4.30 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,033,465,428 |
| Shares Outstanding | 759,598,009 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Archer Aviation Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 5.31 |
$0.87
(19.59%)
|
| July 17, 2026 | 4.44 |
-$0.05
(-1.11%)
|
| July 16, 2026 | 4.49 |
-$0.29
(-6.07%)
|
| July 15, 2026 | 4.78 |
-$0.07
(-1.44%)
|
| July 14, 2026 | 4.85 |
$0.30
(6.59%)
|
| July 13, 2026 | 4.55 |
-$0.18
(-3.81%)
|
| July 10, 2026 | 4.73 |
-$0.12
(-2.47%)
|
| July 09, 2026 | 4.85 |
$0.01
(0.21%)
|
| July 08, 2026 | 4.84 |
-$0.09
(-1.83%)
|
| July 07, 2026 | 4.93 |
-$0.44
(-8.19%)
|
| July 06, 2026 | 5.37 |
$0.39
(7.83%)
|
| July 03, 2026 | 4.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.98 |
$0.06
(1.22%)
|
| July 01, 2026 | 4.92 |
$0.19
(4.02%)
|
| June 30, 2026 | 4.73 |
$0.05
(1.07%)
|
| June 29, 2026 | 4.68 |
-$0.19
(-3.90%)
|
| June 26, 2026 | 4.87 |
$0.08
(1.67%)
|
| June 25, 2026 | 4.79 |
-$0.26
(-5.15%)
|
| June 24, 2026 | 5.05 |
-$0.20
(-3.81%)
|
| June 23, 2026 | 5.25 |
-$0.18
(-3.31%)
|
| June 22, 2026 | 5.43 |
-$0.14
(-2.51%)
|
| June 19, 2026 | 5.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.57 |
$0.21
(3.92%)
|
| June 17, 2026 | 5.36 |
-$0.08
(-1.47%)
|
| June 16, 2026 | 5.44 |
-$0.11
(-1.98%)
|
| June 15, 2026 | 5.55 |
$0.47
(9.25%)
|
| June 12, 2026 | 5.08 |
-$0.22
(-4.15%)
|
| June 11, 2026 | 5.30 |
$0.25
(4.95%)
|
| June 10, 2026 | 5.05 |
-$0.27
(-5.08%)
|
| June 09, 2026 | 5.32 |
-$0.41
(-7.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
