Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-08-2026) |
$53.83 |
|---|---|
| Change |
$3.55
(7.06%)
|
| Volume | 50,148 |
| Open | $52.50 |
|---|---|
| Day Range | $50.39 - $54.59 |
| 52 Week Low | $9.00 |
| 52 Week High | $59.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,969,825,844 |
| Shares Outstanding | 36,593,458 |
| Book Value per Share | $79.16 |
| Earnings per Share | -$1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 53.83 |
$3.55
(7.06%)
|
| May 07, 2026 | 50.28 |
-$0.74
(-1.45%)
|
| May 06, 2026 | 51.02 |
-$1.23
(-2.35%)
|
| May 05, 2026 | 52.25 |
-$1.75
(-3.24%)
|
| May 04, 2026 | 54.00 |
-$1.19
(-2.16%)
|
| May 01, 2026 | 55.19 |
-$1.31
(-2.32%)
|
| April 30, 2026 | 56.50 |
-$0.50
(-0.88%)
|
| April 29, 2026 | 57.00 |
$0.70
(1.24%)
|
| April 28, 2026 | 56.30 |
$1.55
(2.83%)
|
| April 27, 2026 | 54.75 |
$1.95
(3.69%)
|
| April 24, 2026 | 52.80 |
-$1.10
(-2.04%)
|
| April 23, 2026 | 53.90 |
$2.14
(4.13%)
|
| April 22, 2026 | 51.76 |
$2.77
(5.65%)
|
| April 21, 2026 | 48.99 |
-$1.21
(-2.41%)
|
| April 20, 2026 | 50.20 |
-$1.62
(-3.13%)
|
| April 17, 2026 | 51.82 |
-$1.18
(-2.23%)
|
| April 16, 2026 | 53.00 |
-$2.99
(-5.34%)
|
| April 15, 2026 | 55.99 |
$0.40
(0.72%)
|
| April 14, 2026 | 55.59 |
-$2.64
(-4.53%)
|
| April 13, 2026 | 58.23 |
$1.63
(2.88%)
|
| April 10, 2026 | 56.60 |
-$0.05
(-0.09%)
|
| April 09, 2026 | 56.65 |
-$0.22
(-0.39%)
|
| April 08, 2026 | 56.87 |
$1.32
(2.38%)
|
| April 07, 2026 | 55.55 |
$2.05
(3.83%)
|
| April 06, 2026 | 53.50 |
$1.16
(2.22%)
|
| April 03, 2026 | 52.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.34 |
$0.64
(1.24%)
|
| April 01, 2026 | 51.70 |
$3.70
(7.71%)
|
| March 31, 2026 | 48.00 |
$2.76
(6.10%)
|
| March 30, 2026 | 45.24 |
-$0.96
(-2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
