Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-11-2026) |
$27.47 |
|---|---|
| Change |
-$0.69
(-2.45%)
|
| Volume | 7,139,835 |
| Open | $29.01 |
|---|---|
| Day Range | $26.66 - $29.19 |
| 52 Week Low | $25.60 |
| 52 Week High | $87.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,693,743,252 |
| Shares Outstanding | 98,061,276 |
| Book Value per Share | $4.25 |
| Earnings per Share | $0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 27.47 |
-$0.69
(-2.45%)
|
| March 10, 2026 | 28.16 |
$0.24
(0.86%)
|
| March 09, 2026 | 27.92 |
$0.14
(0.50%)
|
| March 06, 2026 | 27.78 |
-$0.83
(-2.90%)
|
| March 05, 2026 | 28.61 |
$0.25
(0.88%)
|
| March 04, 2026 | 28.36 |
$0.12
(0.42%)
|
| March 03, 2026 | 28.24 |
-$0.04
(-0.14%)
|
| March 02, 2026 | 28.28 |
$1.05
(3.86%)
|
| February 27, 2026 | 27.23 |
-$2.44
(-8.22%)
|
| February 26, 2026 | 29.67 |
$1.23
(4.32%)
|
| February 25, 2026 | 28.44 |
$0.30
(1.07%)
|
| February 24, 2026 | 28.14 |
$0.88
(3.23%)
|
| February 23, 2026 | 27.26 |
-$2.03
(-6.93%)
|
| February 20, 2026 | 29.29 |
-$1.36
(-4.44%)
|
| February 19, 2026 | 30.65 |
-$0.88
(-2.79%)
|
| February 18, 2026 | 31.53 |
-$0.44
(-1.38%)
|
| February 17, 2026 | 31.97 |
$1.29
(4.20%)
|
| February 16, 2026 | 30.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.68 |
$0.49
(1.62%)
|
| February 12, 2026 | 30.19 |
-$2.91
(-8.79%)
|
| February 11, 2026 | 33.10 |
-$5.86
(-15.04%)
|
| February 10, 2026 | 38.96 |
$0.11
(0.28%)
|
| February 09, 2026 | 38.85 |
$0.61
(1.60%)
|
| February 06, 2026 | 38.24 |
$3.62
(10.46%)
|
| February 05, 2026 | 34.62 |
-$3.30
(-8.70%)
|
| February 04, 2026 | 37.92 |
-$0.66
(-1.71%)
|
| February 03, 2026 | 38.58 |
-$1.11
(-2.80%)
|
| February 02, 2026 | 39.69 |
$0.44
(1.12%)
|
| January 30, 2026 | 39.25 |
-$2.28
(-5.49%)
|
| January 29, 2026 | 41.53 |
-$1.64
(-3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
