Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$49.35 |
|---|---|
| Change |
$0.22
(0.45%)
|
| Volume | 5,141,483 |
| Open | $49.43 |
|---|---|
| Day Range | $48.04 - $50.48 |
| 52 Week Low | $31.40 |
| 52 Week High | $96.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,801,087,985 |
| Shares Outstanding | 97,286,484 |
| Book Value per Share | $6.46 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 49.35 |
$0.22
(0.45%)
|
| December 11, 2025 | 49.13 |
$0.32
(0.65%)
|
| December 10, 2025 | 48.82 |
$2.32
(4.98%)
|
| December 09, 2025 | 46.50 |
-$0.41
(-0.87%)
|
| December 08, 2025 | 46.91 |
$0.16
(0.34%)
|
| December 05, 2025 | 46.75 |
-$0.38
(-0.81%)
|
| December 04, 2025 | 47.13 |
$1.83
(4.04%)
|
| December 03, 2025 | 45.30 |
$2.60
(6.09%)
|
| December 02, 2025 | 42.70 |
-$1.56
(-3.52%)
|
| December 01, 2025 | 44.26 |
-$0.70
(-1.56%)
|
| November 28, 2025 | 44.96 |
$2.90
(6.89%)
|
| November 27, 2025 | 42.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.06 |
$0.29
(0.69%)
|
| November 25, 2025 | 41.77 |
$2.75
(7.05%)
|
| November 24, 2025 | 39.02 |
$1.93
(5.20%)
|
| November 21, 2025 | 37.09 |
$1.51
(4.24%)
|
| November 20, 2025 | 35.58 |
-$1.69
(-4.53%)
|
| November 19, 2025 | 37.27 |
-$0.64
(-1.69%)
|
| November 18, 2025 | 37.91 |
$1.85
(5.12%)
|
| November 17, 2025 | 36.07 |
-$2.66
(-6.86%)
|
| November 14, 2025 | 38.72 |
$1.43
(3.83%)
|
| November 13, 2025 | 37.29 |
-$2.33
(-5.88%)
|
| November 12, 2025 | 39.62 |
$0.69
(1.77%)
|
| November 11, 2025 | 38.93 |
$0.16
(0.41%)
|
| November 10, 2025 | 38.77 |
$0.17
(0.44%)
|
| November 07, 2025 | 38.60 |
$0.88
(2.32%)
|
| November 06, 2025 | 37.73 |
-$4.03
(-9.64%)
|
| November 05, 2025 | 41.75 |
-$4.49
(-9.71%)
|
| November 04, 2025 | 46.24 |
-$1.30
(-2.73%)
|
| November 03, 2025 | 47.54 |
$0.02
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
