Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blue Owl Capital Inc. Class A (OWL : NYE)
Sector: Financial Services
|
Close (10-30-2026) |
$10.33 |
|---|---|
| Change |
-$0.08
(-0.77%)
|
| Volume | 29,264,802 |
| Open | $10.24 |
|---|---|
| Day Range | $10.12 - $10.55 |
| 52 Week Low | $7.95 |
| 52 Week High | $17.17 |
| Annual Yield | 8.81% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (08-13-2026) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,105,422,664 |
| Shares Outstanding | 1,559,092,223 |
| Book Value per Share | $8.13 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Blue Owl Capital Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 10.33 |
-$0.08
(-0.77%)
|
| October 29, 2026 | 10.41 |
$0.74
(7.65%)
|
| October 28, 2026 | 9.67 |
$0.36
(3.87%)
|
| October 27, 2026 | 9.31 |
-$0.03
(-0.32%)
|
| October 26, 2026 | 9.34 |
-$0.02
(-0.21%)
|
| October 23, 2026 | 9.36 |
-$0.35
(-3.60%)
|
| October 22, 2026 | 9.71 |
$0.54
(5.89%)
|
| October 21, 2026 | 9.17 |
-$0.03
(-0.33%)
|
| October 20, 2026 | 9.20 |
$0.24
(2.68%)
|
| October 19, 2026 | 8.96 |
$0.11
(1.24%)
|
| October 16, 2026 | 8.85 |
-$0.12
(-1.34%)
|
| October 15, 2026 | 8.97 |
$0.18
(2.05%)
|
| October 14, 2026 | 8.79 |
-$0.50
(-5.38%)
|
| October 13, 2026 | 9.29 |
-$0.05
(-0.54%)
|
| October 12, 2026 | 9.34 |
-$0.15
(-1.58%)
|
| October 09, 2026 | 9.49 |
$0.22
(2.37%)
|
| October 08, 2026 | 9.27 |
$0.16
(1.76%)
|
| October 07, 2026 | 9.11 |
$0.04
(0.44%)
|
| October 06, 2026 | 9.07 |
$0.10
(1.11%)
|
| October 05, 2026 | 8.97 |
-$0.11
(-1.21%)
|
| October 02, 2026 | 9.08 |
$0.13
(1.45%)
|
| October 01, 2026 | 8.95 |
-$0.14
(-1.54%)
|
| September 30, 2026 | 9.09 |
-$0.19
(-2.05%)
|
| September 29, 2026 | 9.28 |
$0.13
(1.42%)
|
| September 28, 2026 | 9.15 |
-$0.17
(-1.82%)
|
| September 25, 2026 | 9.32 |
$0.07
(0.76%)
|
| September 24, 2026 | 9.25 |
-$0.35
(-3.65%)
|
| September 23, 2026 | 9.60 |
-$0.28
(-2.83%)
|
| September 22, 2026 | 9.88 |
-$0.14
(-1.40%)
|
| September 21, 2026 | 10.02 |
$0.18
(1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
