Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.15 |
|---|---|
| Change |
$0.02
(16.00%)
|
| Volume | 16,505 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.15 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,967,917 |
| Shares Outstanding | 54,951,149 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.15 |
$0.02
(16.00%)
|
| December 11, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| December 10, 2025 | 0.14 |
$0.02
(12.00%)
|
| December 09, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| December 08, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| December 05, 2025 | 0.15 |
$0.01
(7.14%)
|
| December 04, 2025 | 0.14 |
$0.01
(7.69%)
|
| December 03, 2025 | 0.13 |
-$0.02
(-13.33%)
|
| December 02, 2025 | 0.15 |
$0.01
(7.14%)
|
| December 01, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| November 27, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| November 25, 2025 | 0.16 |
$0.02
(10.71%)
|
| November 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 19, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 18, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.14 |
$0.02
(16.67%)
|
| November 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.12 |
$0.02
(20.00%)
|
| November 07, 2025 | 0.10 |
-$0.02
(-13.04%)
|
| November 06, 2025 | 0.12 |
-$0.02
(-14.81%)
|
| November 05, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.14 |
-$0.01
(-6.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
