Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$5.13 |
|---|---|
| Change |
-$1.18
(-18.70%)
|
| Volume | 8,074,536 |
| Open | $5.22 |
|---|---|
| Day Range | $4.99 - $5.91 |
| 52 Week Low | $4.99 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $786,557,650 |
| Shares Outstanding | 153,325,078 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 5.13 |
-$1.18
(-18.70%)
|
| May 08, 2026 | 6.31 |
$0.00
(0.00%)
|
| May 07, 2026 | 6.31 |
$0.05
(0.80%)
|
| May 06, 2026 | 6.26 |
$0.08
(1.29%)
|
| May 05, 2026 | 6.18 |
-$0.01
(-0.16%)
|
| May 04, 2026 | 6.19 |
$0.01
(0.16%)
|
| May 01, 2026 | 6.18 |
$0.05
(0.82%)
|
| April 30, 2026 | 6.13 |
$0.23
(3.90%)
|
| April 29, 2026 | 5.90 |
-$0.24
(-3.91%)
|
| April 28, 2026 | 6.14 |
-$0.10
(-1.60%)
|
| April 27, 2026 | 6.24 |
-$0.08
(-1.27%)
|
| April 24, 2026 | 6.32 |
$0.32
(5.33%)
|
| April 23, 2026 | 6.00 |
-$0.38
(-5.96%)
|
| April 22, 2026 | 6.38 |
$0.18
(2.90%)
|
| April 21, 2026 | 6.20 |
$0.01
(0.16%)
|
| April 20, 2026 | 6.19 |
-$0.03
(-0.48%)
|
| April 17, 2026 | 6.22 |
$0.06
(0.97%)
|
| April 16, 2026 | 6.16 |
$0.01
(0.16%)
|
| April 15, 2026 | 6.15 |
$0.33
(5.67%)
|
| April 14, 2026 | 5.82 |
$0.03
(0.52%)
|
| April 13, 2026 | 5.79 |
$0.24
(4.32%)
|
| April 10, 2026 | 5.55 |
$0.14
(2.59%)
|
| April 09, 2026 | 5.41 |
-$0.02
(-0.37%)
|
| April 08, 2026 | 5.43 |
-$0.19
(-3.38%)
|
| April 07, 2026 | 5.62 |
$0.16
(2.93%)
|
| April 06, 2026 | 5.46 |
$0.05
(0.92%)
|
| April 03, 2026 | 5.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.41 |
-$0.09
(-1.64%)
|
| April 01, 2026 | 5.50 |
-$0.20
(-3.51%)
|
| March 31, 2026 | 5.70 |
$0.02
(0.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
