Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbCellera Biologics Inc. (ABCL : NSD)
Sector: Healthcare
|
Close (08-10-2026) |
$9.34 |
|---|---|
| Change |
$2.41
(34.78%)
|
| Volume | 45,782,099 |
| Open | $8.76 |
|---|---|
| Day Range | $8.40 - $10.01 |
| 52 Week Low | $2.75 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,752,176,069 |
| Shares Outstanding | 294,665,532 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
AbCellera Biologics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 9.34 |
$2.41
(34.78%)
|
| August 07, 2026 | 6.93 |
$0.40
(6.13%)
|
| August 06, 2026 | 6.53 |
$0.61
(10.30%)
|
| August 05, 2026 | 5.92 |
-$0.17
(-2.79%)
|
| August 04, 2026 | 6.09 |
$0.26
(4.46%)
|
| August 03, 2026 | 5.83 |
$0.12
(2.10%)
|
| July 31, 2026 | 5.71 |
$0.02
(0.35%)
|
| July 30, 2026 | 5.69 |
$0.30
(5.57%)
|
| July 29, 2026 | 5.39 |
$0.10
(1.89%)
|
| July 28, 2026 | 5.29 |
$0.04
(0.76%)
|
| July 27, 2026 | 5.25 |
-$0.06
(-1.13%)
|
| July 24, 2026 | 5.31 |
-$0.36
(-6.35%)
|
| July 23, 2026 | 5.67 |
-$0.06
(-1.05%)
|
| July 22, 2026 | 5.73 |
-$0.24
(-4.02%)
|
| July 21, 2026 | 5.97 |
$0.17
(2.93%)
|
| July 20, 2026 | 5.80 |
-$0.67
(-10.29%)
|
| July 17, 2026 | 6.47 |
$0.31
(4.95%)
|
| July 16, 2026 | 6.16 |
-$0.58
(-8.61%)
|
| July 15, 2026 | 6.74 |
$0.00
(0.00%)
|
| July 14, 2026 | 6.74 |
$0.22
(3.37%)
|
| July 13, 2026 | 6.52 |
-$0.28
(-4.12%)
|
| July 10, 2026 | 6.80 |
-$0.49
(-6.72%)
|
| July 09, 2026 | 7.29 |
$0.19
(2.68%)
|
| July 08, 2026 | 7.10 |
-$0.59
(-7.67%)
|
| July 07, 2026 | 7.69 |
-$0.18
(-2.29%)
|
| July 06, 2026 | 7.87 |
-$0.24
(-2.96%)
|
| July 03, 2026 | 8.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.11 |
$0.51
(6.71%)
|
| July 01, 2026 | 7.60 |
-$0.25
(-3.18%)
|
| June 30, 2026 | 7.85 |
-$0.27
(-3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
