Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nanobiotix S.A. (NBTX : NSD)
Sector: Healthcare
|
Close (10-01-2026) |
$27.90 |
|---|---|
| Change |
-$3.26
(-10.46%)
|
| Volume | 192,407 |
| Open | $29.99 |
|---|---|
| Day Range | $27.28 - $30.36 |
| 52 Week Low | $14.78 |
| 52 Week High | $57.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,417,540,494 |
| Shares Outstanding | 50,807,903 |
| Book Value per Share | -$16.81 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
Nanobiotix S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 27.90 |
-$3.26
(-10.46%)
|
| September 30, 2026 | 31.16 |
-$0.34
(-1.08%)
|
| September 29, 2026 | 31.50 |
-$1.10
(-3.37%)
|
| September 28, 2026 | 32.60 |
-$0.71
(-2.13%)
|
| September 25, 2026 | 33.31 |
-$0.15
(-0.45%)
|
| September 24, 2026 | 33.46 |
-$1.78
(-5.05%)
|
| September 23, 2026 | 35.24 |
$0.09
(0.26%)
|
| September 22, 2026 | 35.15 |
$0.65
(1.88%)
|
| September 21, 2026 | 34.50 |
$1.45
(4.39%)
|
| September 18, 2026 | 33.05 |
-$2.83
(-7.89%)
|
| September 17, 2026 | 35.88 |
$1.48
(4.30%)
|
| September 16, 2026 | 34.40 |
-$0.86
(-2.44%)
|
| September 15, 2026 | 35.26 |
-$0.47
(-1.32%)
|
| September 14, 2026 | 35.73 |
-$1.28
(-3.46%)
|
| September 11, 2026 | 37.01 |
-$0.59
(-1.57%)
|
| September 10, 2026 | 37.60 |
$0.96
(2.62%)
|
| September 09, 2026 | 36.64 |
-$1.55
(-4.06%)
|
| September 08, 2026 | 38.19 |
-$0.61
(-1.57%)
|
| September 07, 2026 | 38.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.80 |
-$1.20
(-3.00%)
|
| September 03, 2026 | 40.00 |
-$1.67
(-4.01%)
|
| September 02, 2026 | 41.67 |
$2.38
(6.06%)
|
| September 01, 2026 | 39.29 |
-$1.35
(-3.32%)
|
| August 31, 2026 | 40.64 |
-$0.59
(-1.43%)
|
| August 28, 2026 | 41.23 |
-$3.93
(-8.70%)
|
| August 27, 2026 | 45.16 |
$0.66
(1.48%)
|
| August 26, 2026 | 44.50 |
$2.99
(7.20%)
|
| August 25, 2026 | 41.51 |
$1.85
(4.66%)
|
| August 24, 2026 | 39.66 |
-$3.89
(-8.93%)
|
| August 21, 2026 | 43.55 |
-$0.13
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
