Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$33.24 |
|---|---|
| Change |
-$5.41
(-14.00%)
|
| Volume | 92,462 |
| Open | $36.54 |
|---|---|
| Day Range | $32.27 - $36.54 |
| 52 Week Low | $2.95 |
| 52 Week High | $41.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,576,468,527 |
| Shares Outstanding | 47,426,851 |
| Book Value per Share | -$23.91 |
| Earnings per Share | -$1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 33.24 |
-$5.41
(-14.00%)
|
| March 10, 2026 | 38.65 |
-$1.48
(-3.69%)
|
| March 09, 2026 | 40.13 |
$6.14
(18.06%)
|
| March 06, 2026 | 33.99 |
$0.49
(1.46%)
|
| March 05, 2026 | 33.50 |
-$2.43
(-6.76%)
|
| March 04, 2026 | 35.93 |
$5.35
(17.50%)
|
| March 03, 2026 | 30.58 |
-$1.38
(-4.32%)
|
| March 02, 2026 | 31.96 |
$0.92
(2.96%)
|
| February 27, 2026 | 31.04 |
$3.53
(12.83%)
|
| February 26, 2026 | 27.51 |
$1.71
(6.63%)
|
| February 25, 2026 | 25.80 |
$0.35
(1.38%)
|
| February 24, 2026 | 25.45 |
$0.55
(2.21%)
|
| February 23, 2026 | 24.90 |
$0.12
(0.48%)
|
| February 20, 2026 | 24.78 |
-$1.51
(-5.74%)
|
| February 19, 2026 | 26.29 |
-$0.53
(-1.96%)
|
| February 18, 2026 | 26.82 |
$0.31
(1.15%)
|
| February 17, 2026 | 26.51 |
$1.17
(4.62%)
|
| February 16, 2026 | 25.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.34 |
$0.85
(3.47%)
|
| February 12, 2026 | 24.49 |
$0.37
(1.53%)
|
| February 11, 2026 | 24.12 |
-$2.31
(-8.74%)
|
| February 10, 2026 | 26.43 |
$2.86
(12.13%)
|
| February 09, 2026 | 23.57 |
$2.72
(13.05%)
|
| February 06, 2026 | 20.85 |
-$0.18
(-0.86%)
|
| February 05, 2026 | 21.03 |
-$0.70
(-3.22%)
|
| February 04, 2026 | 21.73 |
$0.29
(1.35%)
|
| February 03, 2026 | 21.44 |
$0.07
(0.33%)
|
| February 02, 2026 | 21.37 |
$0.37
(1.76%)
|
| January 30, 2026 | 21.00 |
-$0.89
(-4.07%)
|
| January 29, 2026 | 21.89 |
-$0.53
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
