Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Ether Fund (QETH.U : TSX)
Sector: Mutual Fund
|
Close (07-20-2026) |
$29.16 |
|---|---|
| Change |
$1.18
(4.22%)
|
| Volume | 500 |
| Open | $28.49 |
|---|---|
| Day Range | $28.49 - $29.16 |
| 52 Week Low | $23.11 |
| 52 Week High | $70.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $319,186,176 |
| Shares Outstanding | 10,946,028 |
| Book Value per Share | - |
| Earnings per Share | -$69.65 |
Period
Loading......
Loading......
Legend
The Ether Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 29.16 |
$1.18
(4.22%)
|
| July 17, 2026 | 27.98 |
-$1.17
(-4.01%)
|
| July 16, 2026 | 29.15 |
$0.00
(0.00%)
|
| July 15, 2026 | 29.15 |
$0.80
(2.82%)
|
| July 14, 2026 | 28.35 |
$1.58
(5.90%)
|
| July 13, 2026 | 26.77 |
-$0.02
(-0.07%)
|
| July 10, 2026 | 26.79 |
$0.00
(0.00%)
|
| July 09, 2026 | 26.79 |
-$0.26
(-0.96%)
|
| July 08, 2026 | 27.05 |
$0.00
(0.00%)
|
| July 07, 2026 | 27.05 |
$0.00
(0.00%)
|
| July 06, 2026 | 27.05 |
$1.09
(4.20%)
|
| July 03, 2026 | 25.96 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.96 |
$1.36
(5.53%)
|
| July 01, 2026 | 24.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.60 |
$0.00
(0.00%)
|
| June 29, 2026 | 24.60 |
$1.38
(5.94%)
|
| June 26, 2026 | 23.22 |
$0.04
(0.17%)
|
| June 25, 2026 | 23.18 |
-$0.95
(-3.94%)
|
| June 24, 2026 | 24.13 |
-$1.98
(-7.58%)
|
| June 23, 2026 | 26.11 |
-$0.22
(-0.84%)
|
| June 22, 2026 | 26.33 |
$1.11
(4.40%)
|
| June 19, 2026 | 25.22 |
-$1.34
(-5.05%)
|
| June 18, 2026 | 26.56 |
-$0.15
(-0.56%)
|
| June 17, 2026 | 26.71 |
$0.01
(0.04%)
|
| June 16, 2026 | 26.70 |
$0.05
(0.19%)
|
| June 15, 2026 | 26.65 |
$1.11
(4.35%)
|
| June 12, 2026 | 25.54 |
-$0.51
(-1.96%)
|
| June 11, 2026 | 26.05 |
$0.00
(0.00%)
|
| June 10, 2026 | 26.05 |
$0.61
(2.40%)
|
| June 09, 2026 | 25.44 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
