Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.U : TSX)

Sector: Mutual Fund

Close
(05-22-2024)
$53.64
Change
$0.36 (0.68%)
Volume 3,055
Open $53.79
Day Range $52.48 - $53.93
52 Week Low $22.68
52 Week High $62.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $587,144,942
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$69.65
Period
Loading...
Loading...

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 53.64
$0.36 (0.68%)
May 21, 2024 53.28
$6.82 (14.68%)
May 20, 2024 46.46
$0.00 (0.00%)
May 17, 2024 46.46
$0.88 (1.93%)
May 16, 2024 45.58
$0.00 (0.00%)
May 15, 2024 45.58
$0.84 (1.88%)
May 14, 2024 44.74
-$2.11 (-4.50%)
May 13, 2024 46.85
-$0.65 (-1.37%)
May 10, 2024 47.50
-$0.39 (-0.81%)
May 09, 2024 47.89
-$0.86 (-1.76%)
May 08, 2024 48.75
$0.00 (0.00%)
May 07, 2024 48.75
$0.01 (0.02%)
May 06, 2024 48.74
$0.26 (0.54%)
May 03, 2024 48.48
$0.92 (1.93%)
May 02, 2024 47.56
$0.29 (0.61%)
May 01, 2024 47.27
$0.37 (0.79%)
April 30, 2024 46.90
-$3.89 (-7.66%)
April 29, 2024 50.79
$1.05 (2.11%)
April 26, 2024 49.74
-$0.91 (-1.80%)
April 25, 2024 50.65
$0.65 (1.30%)
April 24, 2024 50.00
-$0.90 (-1.77%)
April 23, 2024 50.90
$0.71 (1.41%)
April 22, 2024 50.19
$0.47 (0.95%)
April 19, 2024 49.72
$1.60 (3.33%)
April 18, 2024 48.12
$0.56 (1.18%)
April 17, 2024 47.56
-$0.34 (-0.71%)
April 16, 2024 47.90
-$1.21 (-2.46%)
April 15, 2024 49.11
-$0.89 (-1.78%)
April 12, 2024 50.00
-$4.56 (-8.36%)
April 11, 2024 54.56
$0.15 (0.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.