Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$9.18 |
|---|---|
| Change |
$0.08
(0.88%)
|
| Volume | 463,932 |
| Open | $9.07 |
|---|---|
| Day Range | $9.05 - $9.35 |
| 52 Week Low | $7.01 |
| 52 Week High | $17.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $426,087,882 |
| Shares Outstanding | 46,414,802 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.18 |
$0.08
(0.88%)
|
| December 04, 2025 | 9.10 |
$0.09
(1.00%)
|
| December 03, 2025 | 9.01 |
-$0.05
(-0.55%)
|
| December 02, 2025 | 9.06 |
$0.03
(0.33%)
|
| December 01, 2025 | 9.03 |
$0.02
(0.22%)
|
| November 28, 2025 | 9.01 |
-$0.09
(-0.99%)
|
| November 27, 2025 | 9.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.10 |
$0.12
(1.34%)
|
| November 25, 2025 | 8.98 |
$0.32
(3.70%)
|
| November 24, 2025 | 8.66 |
-$0.16
(-1.81%)
|
| November 21, 2025 | 8.82 |
$0.24
(2.80%)
|
| November 20, 2025 | 8.58 |
-$0.57
(-6.23%)
|
| November 19, 2025 | 9.15 |
-$0.16
(-1.67%)
|
| November 18, 2025 | 9.31 |
$0.12
(1.25%)
|
| November 17, 2025 | 9.19 |
-$0.24
(-2.55%)
|
| November 14, 2025 | 9.43 |
$0.26
(2.78%)
|
| November 13, 2025 | 9.18 |
-$0.39
(-4.08%)
|
| November 12, 2025 | 9.57 |
-$1.41
(-12.81%)
|
| November 11, 2025 | 10.97 |
$3.32
(43.40%)
|
| November 10, 2025 | 7.65 |
$0.25
(3.38%)
|
| November 07, 2025 | 7.40 |
$0.02
(0.27%)
|
| November 06, 2025 | 7.38 |
-$0.68
(-8.44%)
|
| November 05, 2025 | 8.06 |
$0.19
(2.41%)
|
| November 04, 2025 | 7.87 |
-$0.44
(-5.24%)
|
| November 03, 2025 | 8.31 |
-$0.06
(-0.66%)
|
| October 31, 2025 | 8.36 |
$0.13
(1.58%)
|
| October 30, 2025 | 8.23 |
-$0.23
(-2.72%)
|
| October 29, 2025 | 8.46 |
-$0.38
(-4.30%)
|
| October 28, 2025 | 8.84 |
$0.06
(0.68%)
|
| October 27, 2025 | 8.78 |
$0.03
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
