Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$3.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,980,570 |
| Open | $3.89 |
|---|---|
| Day Range | $3.80 - $3.99 |
| 52 Week Low | $1.36 |
| 52 Week High | $4.07 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (12-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,965,703,620 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 3.86 |
$0.00
(0.00%)
|
| March 02, 2026 | 3.86 |
$0.02
(0.52%)
|
| February 27, 2026 | 3.84 |
$0.09
(2.40%)
|
| February 26, 2026 | 3.75 |
$0.05
(1.35%)
|
| February 25, 2026 | 3.70 |
-$0.07
(-1.86%)
|
| February 24, 2026 | 3.77 |
$0.04
(1.07%)
|
| February 23, 2026 | 3.73 |
-$0.04
(-1.06%)
|
| February 20, 2026 | 3.77 |
-$0.03
(-0.79%)
|
| February 19, 2026 | 3.80 |
$0.18
(4.97%)
|
| February 18, 2026 | 3.62 |
$0.18
(5.23%)
|
| February 17, 2026 | 3.44 |
-$0.03
(-0.86%)
|
| February 16, 2026 | 3.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.47 |
$0.08
(2.36%)
|
| February 12, 2026 | 3.39 |
-$0.23
(-6.35%)
|
| February 11, 2026 | 3.62 |
$0.06
(1.69%)
|
| February 10, 2026 | 3.56 |
-$0.03
(-0.84%)
|
| February 09, 2026 | 3.59 |
$0.06
(1.70%)
|
| February 06, 2026 | 3.53 |
$0.14
(4.13%)
|
| February 05, 2026 | 3.39 |
-$0.14
(-3.97%)
|
| February 04, 2026 | 3.53 |
$0.01
(0.28%)
|
| February 03, 2026 | 3.52 |
$0.15
(4.45%)
|
| February 02, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| January 30, 2026 | 3.43 |
-$0.06
(-1.72%)
|
| January 29, 2026 | 3.49 |
$0.04
(1.16%)
|
| January 28, 2026 | 3.45 |
$0.04
(1.17%)
|
| January 27, 2026 | 3.41 |
$0.07
(2.10%)
|
| January 26, 2026 | 3.34 |
$0.02
(0.60%)
|
| January 23, 2026 | 3.32 |
$0.09
(2.79%)
|
| January 22, 2026 | 3.23 |
-$0.21
(-6.10%)
|
| January 21, 2026 | 3.44 |
$0.09
(2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
