Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liquidia Corporation (LQDA : NSD)
Sector: Healthcare
|
Close (08-12-2026) |
$78.79 |
|---|---|
| Change |
-$9.26
(-10.52%)
|
| Volume | 3,986,383 |
| Open | $83.64 |
|---|---|
| Day Range | $78.34 - $86.91 |
| 52 Week Low | $19.90 |
| 52 Week High | $93.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,006,644,920 |
| Shares Outstanding | 88,928,099 |
| Book Value per Share | $72.17 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Liquidia Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 78.79 |
-$9.26
(-10.52%)
|
| August 11, 2026 | 88.05 |
-$2.98
(-3.27%)
|
| August 10, 2026 | 91.03 |
$0.81
(0.90%)
|
| August 07, 2026 | 90.22 |
$0.80
(0.89%)
|
| August 06, 2026 | 89.42 |
$0.30
(0.34%)
|
| August 05, 2026 | 89.12 |
$0.74
(0.84%)
|
| August 04, 2026 | 88.38 |
$4.53
(5.40%)
|
| August 03, 2026 | 83.85 |
-$0.26
(-0.31%)
|
| July 31, 2026 | 84.11 |
-$2.69
(-3.10%)
|
| July 30, 2026 | 86.80 |
-$0.02
(-0.02%)
|
| July 29, 2026 | 86.82 |
$0.00
(0.00%)
|
| July 28, 2026 | 86.82 |
$2.40
(2.84%)
|
| July 27, 2026 | 84.42 |
-$1.80
(-2.09%)
|
| July 24, 2026 | 86.22 |
-$2.81
(-3.16%)
|
| July 23, 2026 | 89.03 |
$1.99
(2.29%)
|
| July 22, 2026 | 87.04 |
$6.15
(7.60%)
|
| July 21, 2026 | 80.89 |
$3.81
(4.94%)
|
| July 20, 2026 | 77.08 |
-$2.86
(-3.58%)
|
| July 17, 2026 | 79.94 |
$4.67
(6.20%)
|
| July 16, 2026 | 75.27 |
-$2.48
(-3.19%)
|
| July 15, 2026 | 77.75 |
$1.26
(1.65%)
|
| July 14, 2026 | 76.49 |
$5.28
(7.41%)
|
| July 13, 2026 | 71.21 |
-$6.72
(-8.62%)
|
| July 10, 2026 | 77.93 |
-$3.52
(-4.32%)
|
| July 09, 2026 | 81.45 |
$1.98
(2.49%)
|
| July 08, 2026 | 79.47 |
-$1.76
(-2.17%)
|
| July 07, 2026 | 81.23 |
$2.02
(2.55%)
|
| July 06, 2026 | 79.21 |
$0.28
(0.35%)
|
| July 03, 2026 | 78.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.93 |
-$0.39
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
