Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liquidia Corporation (LQDA : NSD)
Sector: Healthcare
|
Close (09-30-2026) |
$30.26 |
|---|---|
| Change |
-$40.43
(-57.19%)
|
| Volume | 22,790,608 |
| Open | $70.54 |
|---|---|
| Day Range | $29.86 - $71.93 |
| 52 Week Low | $21.35 |
| 52 Week High | $93.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,708,539,042 |
| Shares Outstanding | 89,508,891 |
| Book Value per Share | $32.43 |
| Earnings per Share | $1.40 |
Period
Loading......
Loading......
Legend
Liquidia Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 30.26 |
-$40.43
(-57.19%)
|
| September 29, 2026 | 70.69 |
-$2.98
(-4.05%)
|
| September 28, 2026 | 73.67 |
$5.24
(7.66%)
|
| September 25, 2026 | 68.43 |
-$2.52
(-3.55%)
|
| September 24, 2026 | 70.95 |
$3.46
(5.13%)
|
| September 23, 2026 | 67.49 |
-$1.15
(-1.68%)
|
| September 22, 2026 | 68.64 |
$2.21
(3.33%)
|
| September 21, 2026 | 66.43 |
-$0.45
(-0.67%)
|
| September 18, 2026 | 66.88 |
-$1.51
(-2.21%)
|
| September 17, 2026 | 68.39 |
-$0.06
(-0.09%)
|
| September 16, 2026 | 68.45 |
$2.73
(4.15%)
|
| September 15, 2026 | 65.72 |
$0.42
(0.64%)
|
| September 14, 2026 | 65.31 |
-$1.44
(-2.15%)
|
| September 11, 2026 | 66.74 |
-$1.11
(-1.64%)
|
| September 10, 2026 | 67.85 |
-$1.27
(-1.84%)
|
| September 09, 2026 | 69.12 |
$1.44
(2.13%)
|
| September 08, 2026 | 67.68 |
-$0.98
(-1.43%)
|
| September 07, 2026 | 68.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 68.66 |
$0.03
(0.04%)
|
| September 03, 2026 | 68.63 |
-$1.05
(-1.51%)
|
| September 02, 2026 | 69.68 |
$2.77
(4.14%)
|
| September 01, 2026 | 66.91 |
-$1.26
(-1.85%)
|
| August 31, 2026 | 68.17 |
$0.48
(0.71%)
|
| August 28, 2026 | 67.69 |
-$2.25
(-3.22%)
|
| August 27, 2026 | 69.94 |
-$1.42
(-1.99%)
|
| August 26, 2026 | 71.36 |
$0.87
(1.23%)
|
| August 25, 2026 | 70.49 |
$0.22
(0.31%)
|
| August 24, 2026 | 70.27 |
$1.65
(2.40%)
|
| August 21, 2026 | 68.62 |
-$2.43
(-3.42%)
|
| August 20, 2026 | 71.05 |
-$4.28
(-5.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
