Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Element 29 Resources Inc. (ECU : TSV)
Sector: Basic Materials
|
Close (06-17-2026) |
$1.33 |
|---|---|
| Change |
-$0.04
(-2.92%)
|
| Volume | 3,506,000 |
| Open | $1.34 |
|---|---|
| Day Range | $1.31 - $1.35 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $250,967,764 |
| Shares Outstanding | 188,697,567 |
| Book Value per Share | $9.13 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Element 29 Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 1.33 |
-$0.04
(-2.92%)
|
| June 16, 2026 | 1.37 |
$0.05
(3.79%)
|
| June 15, 2026 | 1.32 |
$0.04
(3.13%)
|
| June 12, 2026 | 1.28 |
-$0.09
(-6.57%)
|
| June 11, 2026 | 1.37 |
$0.03
(2.24%)
|
| June 10, 2026 | 1.34 |
$0.02
(1.52%)
|
| June 09, 2026 | 1.32 |
-$0.11
(-7.69%)
|
| June 08, 2026 | 1.43 |
$0.03
(2.14%)
|
| June 05, 2026 | 1.40 |
$0.01
(0.72%)
|
| June 04, 2026 | 1.39 |
$0.03
(2.21%)
|
| June 03, 2026 | 1.36 |
-$0.10
(-6.85%)
|
| June 02, 2026 | 1.46 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.46 |
$0.08
(5.80%)
|
| May 29, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| May 28, 2026 | 1.45 |
-$0.01
(-0.68%)
|
| May 27, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| May 26, 2026 | 1.47 |
-$0.10
(-6.37%)
|
| May 25, 2026 | 1.57 |
$0.03
(1.95%)
|
| May 22, 2026 | 1.54 |
$0.06
(4.05%)
|
| May 21, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| May 20, 2026 | 1.49 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.49 |
$0.20
(15.50%)
|
| May 18, 2026 | 1.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| May 14, 2026 | 1.34 |
$0.05
(3.88%)
|
| May 13, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| May 12, 2026 | 1.35 |
$0.14
(11.57%)
|
| May 11, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| May 08, 2026 | 1.23 |
$0.02
(1.65%)
|
| May 07, 2026 | 1.21 |
-$0.07
(-5.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
