Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.02 |
|---|---|
| Change |
$0.02
(2.00%)
|
| Volume | 62,704 |
| Open | $1.01 |
|---|---|
| Day Range | $0.99 - $1.02 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $158,613,546 |
| Shares Outstanding | 155,503,476 |
| Book Value per Share | $11.11 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.02 |
$0.02
(2.00%)
|
| December 11, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| December 10, 2025 | 1.03 |
$0.00
(0.00%)
|
| December 09, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| December 08, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| December 05, 2025 | 1.07 |
$0.08
(8.08%)
|
| December 04, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| December 03, 2025 | 1.00 |
$0.06
(6.38%)
|
| December 02, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| December 01, 2025 | 0.95 |
$0.01
(1.06%)
|
| November 28, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| November 27, 2025 | 0.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.95 |
-$0.01
(-1.04%)
|
| November 25, 2025 | 0.96 |
-$0.05
(-4.95%)
|
| November 24, 2025 | 1.01 |
$0.02
(2.02%)
|
| November 21, 2025 | 0.99 |
-$0.02
(-1.98%)
|
| November 20, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| November 19, 2025 | 1.02 |
$0.04
(4.08%)
|
| November 18, 2025 | 0.98 |
-$0.05
(-4.85%)
|
| November 17, 2025 | 1.03 |
$0.04
(4.04%)
|
| November 14, 2025 | 0.99 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.99 |
-$0.05
(-4.81%)
|
| November 12, 2025 | 1.04 |
$0.01
(0.97%)
|
| November 11, 2025 | 1.03 |
$0.03
(3.00%)
|
| November 10, 2025 | 1.00 |
$0.03
(3.09%)
|
| November 07, 2025 | 0.97 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| November 05, 2025 | 0.98 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.98 |
$0.01
(1.03%)
|
| November 03, 2025 | 0.97 |
-$0.07
(-6.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
