Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$0.25 |
|---|---|
| Change |
-$0.02
(-7.41%)
|
| Volume | 86,795 |
| Open | $0.27 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,655,903 |
| Shares Outstanding | 106,623,613 |
| Book Value per Share | $1.93 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| September 12, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| September 11, 2024 | 0.28 |
$0.02
(7.84%)
|
| September 10, 2024 | 0.26 |
-$0.03
(-10.53%)
|
| September 09, 2024 | 0.29 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.29 |
$0.00
(0.00%)
|
| September 05, 2024 | 0.29 |
$0.02
(5.56%)
|
| September 04, 2024 | 0.27 |
-$0.02
(-6.90%)
|
| September 03, 2024 | 0.29 |
$0.00
(0.00%)
|
| September 02, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.29 |
$0.02
(5.45%)
|
| August 29, 2024 | 0.28 |
$0.00
(0.00%)
|
| August 28, 2024 | 0.28 |
$0.00
(0.00%)
|
| August 27, 2024 | 0.28 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.28 |
$0.01
(3.77%)
|
| August 23, 2024 | 0.27 |
$0.01
(1.92%)
|
| August 22, 2024 | 0.26 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.26 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.26 |
-$0.03
(-10.34%)
|
| August 19, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 16, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 15, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 14, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 13, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 12, 2024 | 0.29 |
$0.01
(1.75%)
|
| August 09, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.29 |
-$0.04
(-10.94%)
|
| August 07, 2024 | 0.32 |
$0.01
(1.59%)
|
| August 06, 2024 | 0.32 |
-$0.01
(-3.08%)
|
| August 05, 2024 | 0.33 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
