Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (07-26-2024) |
$0.26 |
---|---|
Change |
-$0.05
(-15.00%)
|
Volume | 38,603 |
Open | $0.26 |
---|---|
Day Range | $0.26 - $0.26 |
52 Week Low | $0.10 |
52 Week High | $0.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $27,189,021 |
Shares Outstanding | 106,623,613 |
Book Value per Share | $2.14 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.26 |
-$0.05
(-15.00%)
|
July 25, 2024 | 0.30 |
$0.03
(9.09%)
|
July 24, 2024 | 0.28 |
-$0.03
(-8.33%)
|
July 23, 2024 | 0.30 |
-$0.02
(-4.76%)
|
July 22, 2024 | 0.32 |
$0.00
(0.00%)
|
July 19, 2024 | 0.32 |
-$0.01
(-3.08%)
|
July 18, 2024 | 0.33 |
$0.00
(0.00%)
|
July 17, 2024 | 0.33 |
$0.00
(0.00%)
|
July 16, 2024 | 0.33 |
$0.00
(0.00%)
|
July 15, 2024 | 0.33 |
-$0.01
(-1.52%)
|
July 12, 2024 | 0.33 |
$0.03
(10.00%)
|
July 11, 2024 | 0.30 |
-$0.01
(-1.64%)
|
July 10, 2024 | 0.31 |
$0.00
(0.00%)
|
July 09, 2024 | 0.31 |
$0.00
(0.00%)
|
July 08, 2024 | 0.31 |
$0.00
(0.00%)
|
July 05, 2024 | 0.31 |
$0.02
(5.17%)
|
July 04, 2024 | 0.29 |
$0.00
(0.00%)
|
July 03, 2024 | 0.29 |
$0.00
(0.00%)
|
July 02, 2024 | 0.29 |
$0.02
(5.45%)
|
July 01, 2024 | 0.28 |
$0.00
(0.00%)
|
June 28, 2024 | 0.28 |
$0.00
(0.00%)
|
June 27, 2024 | 0.28 |
$0.00
(0.00%)
|
June 26, 2024 | 0.28 |
$0.00
(0.00%)
|
June 25, 2024 | 0.28 |
-$0.03
(-9.84%)
|
June 24, 2024 | 0.31 |
$0.05
(19.61%)
|
June 21, 2024 | 0.26 |
$0.01
(2.00%)
|
June 20, 2024 | 0.25 |
-$0.03
(-10.71%)
|
June 19, 2024 | 0.28 |
$0.00
(0.00%)
|
June 18, 2024 | 0.28 |
-$0.01
(-1.75%)
|
June 17, 2024 | 0.29 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.