Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-12-2026) |
$1.18 |
|---|---|
| Change |
$0.18
(18.00%)
|
| Volume | 415,896 |
| Open | $1.01 |
|---|---|
| Day Range | $0.94 - $1.19 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,166,327 |
| Shares Outstanding | 16,242,650 |
| Book Value per Share | $100.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 1.18 |
$0.18
(18.00%)
|
| February 11, 2026 | 1.00 |
$0.04
(4.17%)
|
| February 10, 2026 | 0.96 |
$0.04
(4.35%)
|
| February 09, 2026 | 0.92 |
$0.05
(5.75%)
|
| February 06, 2026 | 0.87 |
$0.03
(3.57%)
|
| February 05, 2026 | 0.84 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| February 03, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| February 02, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| January 30, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.95 |
$0.11
(13.10%)
|
| January 28, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| January 27, 2026 | 0.88 |
$0.08
(10.00%)
|
| January 26, 2026 | 0.80 |
-$0.10
(-11.11%)
|
| January 23, 2026 | 0.90 |
$0.02
(2.27%)
|
| January 22, 2026 | 0.88 |
$0.08
(10.00%)
|
| January 21, 2026 | 0.80 |
-$0.10
(-11.11%)
|
| January 20, 2026 | 0.90 |
-$0.13
(-12.62%)
|
| January 19, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| January 16, 2026 | 1.06 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.06 |
$0.01
(0.95%)
|
| January 14, 2026 | 1.05 |
$0.15
(16.67%)
|
| January 13, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| January 12, 2026 | 0.93 |
$0.04
(4.49%)
|
| January 09, 2026 | 0.89 |
-$0.09
(-9.18%)
|
| January 08, 2026 | 0.98 |
$0.20
(25.64%)
|
| January 07, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| January 06, 2026 | 0.82 |
$0.09
(12.33%)
|
| January 05, 2026 | 0.73 |
$0.03
(4.29%)
|
| January 02, 2026 | 0.70 |
$0.01
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
