Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sparc Ai Inc Com (SPAI : CSE)
Sector: Technology
|
Close (09-18-2026) |
$3.54 |
|---|---|
| Change |
-$0.11
(-3.01%)
|
| Volume | 31,081 |
| Open | $3.65 |
|---|---|
| Day Range | $3.51 - $3.70 |
| 52 Week Low | $0.27 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $99,473,451 |
| Shares Outstanding | 28,099,845 |
| Book Value per Share | $29.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Sparc Ai Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 3.54 |
-$0.11
(-3.01%)
|
| September 17, 2026 | 3.65 |
$0.36
(10.94%)
|
| September 16, 2026 | 3.29 |
$0.20
(6.47%)
|
| September 15, 2026 | 3.09 |
-$0.07
(-2.22%)
|
| September 14, 2026 | 3.16 |
$0.06
(1.94%)
|
| September 11, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| September 10, 2026 | 3.15 |
-$0.20
(-5.97%)
|
| September 09, 2026 | 3.35 |
$0.15
(4.69%)
|
| September 08, 2026 | 3.20 |
-$0.30
(-8.57%)
|
| September 07, 2026 | 3.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.50 |
-$0.05
(-1.41%)
|
| September 03, 2026 | 3.55 |
$0.28
(8.56%)
|
| September 02, 2026 | 3.27 |
$0.22
(7.21%)
|
| September 01, 2026 | 3.05 |
-$0.09
(-2.87%)
|
| August 31, 2026 | 3.14 |
-$0.11
(-3.38%)
|
| August 28, 2026 | 3.25 |
-$0.11
(-3.27%)
|
| August 27, 2026 | 3.36 |
$0.09
(2.75%)
|
| August 26, 2026 | 3.27 |
-$0.08
(-2.39%)
|
| August 25, 2026 | 3.35 |
$0.50
(17.54%)
|
| August 24, 2026 | 2.85 |
-$0.40
(-12.31%)
|
| August 21, 2026 | 3.25 |
-$0.17
(-4.97%)
|
| August 20, 2026 | 3.42 |
$0.02
(0.59%)
|
| August 19, 2026 | 3.40 |
$0.05
(1.49%)
|
| August 18, 2026 | 3.35 |
-$0.15
(-4.29%)
|
| August 17, 2026 | 3.50 |
-$0.24
(-6.42%)
|
| August 14, 2026 | 3.74 |
$0.01
(0.27%)
|
| August 13, 2026 | 3.73 |
$0.13
(3.61%)
|
| August 12, 2026 | 3.60 |
-$0.04
(-1.10%)
|
| August 11, 2026 | 3.64 |
$0.17
(4.90%)
|
| August 10, 2026 | 3.47 |
-$0.03
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
