Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$2.09 |
|---|---|
| Change |
-$0.31
(-12.92%)
|
| Volume | 141,102 |
| Open | $2.38 |
|---|---|
| Day Range | $2.08 - $2.45 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,947,139 |
| Shares Outstanding | 16,242,650 |
| Book Value per Share | $240.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 2.09 |
-$0.31
(-12.92%)
|
| March 30, 2026 | 2.40 |
$0.00
(0.00%)
|
| March 27, 2026 | 2.40 |
$0.15
(6.67%)
|
| March 26, 2026 | 2.25 |
-$0.18
(-7.41%)
|
| March 25, 2026 | 2.43 |
$0.03
(1.25%)
|
| March 24, 2026 | 2.40 |
-$0.15
(-5.88%)
|
| March 23, 2026 | 2.55 |
-$0.66
(-20.56%)
|
| March 20, 2026 | 3.21 |
$0.69
(27.38%)
|
| March 19, 2026 | 2.52 |
-$0.18
(-6.67%)
|
| March 18, 2026 | 2.70 |
-$0.90
(-25.00%)
|
| March 17, 2026 | 3.60 |
$0.70
(24.14%)
|
| March 16, 2026 | 2.90 |
$0.75
(34.88%)
|
| March 13, 2026 | 2.15 |
$0.72
(50.35%)
|
| March 12, 2026 | 1.43 |
-$0.10
(-6.54%)
|
| March 11, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| March 10, 2026 | 1.55 |
$0.15
(10.71%)
|
| March 09, 2026 | 1.40 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.40 |
-$0.32
(-18.60%)
|
| March 05, 2026 | 1.72 |
-$0.08
(-4.44%)
|
| March 04, 2026 | 1.80 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.80 |
$0.10
(5.88%)
|
| March 02, 2026 | 1.70 |
$0.20
(13.33%)
|
| February 27, 2026 | 1.50 |
$0.00
(0.00%)
|
| February 26, 2026 | 1.50 |
$0.15
(11.11%)
|
| February 25, 2026 | 1.35 |
$0.05
(3.85%)
|
| February 24, 2026 | 1.30 |
$0.05
(4.00%)
|
| February 23, 2026 | 1.25 |
$0.08
(6.84%)
|
| February 20, 2026 | 1.17 |
$0.10
(9.35%)
|
| February 19, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| February 18, 2026 | 1.09 |
-$0.08
(-6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
