Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.64 |
|---|---|
| Change |
-$0.08
(-11.11%)
|
| Volume | 25,494 |
| Open | $0.71 |
|---|---|
| Day Range | $0.64 - $0.71 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,395,296 |
| Shares Outstanding | 16,242,650 |
| Book Value per Share | $64.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.64 |
-$0.08
(-11.11%)
|
| December 04, 2025 | 0.72 |
$0.01
(1.41%)
|
| December 03, 2025 | 0.71 |
$0.01
(1.43%)
|
| December 02, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| December 01, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.74 |
$0.02
(2.78%)
|
| November 27, 2025 | 0.72 |
$0.08
(12.50%)
|
| November 26, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| November 25, 2025 | 0.67 |
$0.07
(11.67%)
|
| November 24, 2025 | 0.60 |
-$0.10
(-14.29%)
|
| November 21, 2025 | 0.70 |
-$0.02
(-2.78%)
|
| November 20, 2025 | 0.72 |
$0.01
(1.41%)
|
| November 19, 2025 | 0.71 |
-$0.10
(-12.35%)
|
| November 18, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| November 17, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 14, 2025 | 0.85 |
$0.02
(2.41%)
|
| November 13, 2025 | 0.83 |
-$0.08
(-8.79%)
|
| November 12, 2025 | 0.91 |
-$0.13
(-12.50%)
|
| November 11, 2025 | 1.04 |
$0.16
(18.18%)
|
| November 10, 2025 | 0.88 |
$0.13
(17.33%)
|
| November 07, 2025 | 0.75 |
$0.06
(8.70%)
|
| November 06, 2025 | 0.69 |
-$0.23
(-25.00%)
|
| November 05, 2025 | 0.92 |
-$0.07
(-7.07%)
|
| November 04, 2025 | 0.99 |
$0.05
(5.32%)
|
| November 03, 2025 | 0.94 |
-$0.14
(-12.96%)
|
| October 31, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| October 30, 2025 | 1.11 |
-$0.13
(-10.48%)
|
| October 29, 2025 | 1.24 |
-$0.11
(-8.15%)
|
| October 28, 2025 | 1.35 |
-$0.09
(-6.25%)
|
| October 27, 2025 | 1.44 |
$0.14
(10.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
