Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ARS Pharmaceuticals Inc. (SPRY : NSD)
Sector: Healthcare
|
Close (08-20-2026) |
$5.51 |
|---|---|
| Change |
-$0.88
(-13.71%)
|
| Volume | 2,113,963 |
| Open | $6.30 |
|---|---|
| Day Range | $5.50 - $6.35 |
| 52 Week Low | $4.91 |
| 52 Week High | $15.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $547,457,623 |
| Shares Outstanding | 99,447,343 |
| Book Value per Share | $42.35 |
| Earnings per Share | -$2.17 |
Period
Loading......
Loading......
Legend
ARS Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 5.51 |
-$0.88
(-13.71%)
|
| August 19, 2026 | 6.38 |
$0.08
(1.27%)
|
| August 18, 2026 | 6.30 |
$0.06
(0.96%)
|
| August 17, 2026 | 6.24 |
$0.59
(10.44%)
|
| August 14, 2026 | 5.65 |
-$0.45
(-7.38%)
|
| August 13, 2026 | 6.10 |
$0.05
(0.83%)
|
| August 12, 2026 | 6.05 |
$0.10
(1.68%)
|
| August 11, 2026 | 5.95 |
$0.04
(0.68%)
|
| August 10, 2026 | 5.91 |
-$0.25
(-4.06%)
|
| August 07, 2026 | 6.16 |
$0.61
(10.99%)
|
| August 06, 2026 | 5.55 |
$0.19
(3.54%)
|
| August 05, 2026 | 5.36 |
$0.04
(0.75%)
|
| August 04, 2026 | 5.32 |
-$0.14
(-2.56%)
|
| August 03, 2026 | 5.46 |
$0.33
(6.43%)
|
| July 31, 2026 | 5.13 |
-$0.50
(-8.88%)
|
| July 30, 2026 | 5.63 |
-$0.20
(-3.43%)
|
| July 29, 2026 | 5.83 |
$0.16
(2.82%)
|
| July 28, 2026 | 5.67 |
-$0.09
(-1.56%)
|
| July 27, 2026 | 5.76 |
-$0.18
(-3.03%)
|
| July 24, 2026 | 5.94 |
-$0.06
(-1.00%)
|
| July 23, 2026 | 6.00 |
-$0.06
(-0.99%)
|
| July 22, 2026 | 6.06 |
-$0.30
(-4.72%)
|
| July 21, 2026 | 6.36 |
-$0.08
(-1.24%)
|
| July 20, 2026 | 6.44 |
-$0.56
(-8.00%)
|
| July 17, 2026 | 7.00 |
-$0.46
(-6.17%)
|
| July 16, 2026 | 7.46 |
-$0.09
(-1.19%)
|
| July 15, 2026 | 7.55 |
-$0.06
(-0.79%)
|
| July 14, 2026 | 7.61 |
-$0.13
(-1.68%)
|
| July 13, 2026 | 7.74 |
-$0.20
(-2.52%)
|
| July 10, 2026 | 7.94 |
$0.06
(0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
