Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$10.24 |
|---|---|
| Change |
-$0.98
(-8.73%)
|
| Volume | 2,516,080 |
| Open | $11.28 |
|---|---|
| Day Range | $10.22 - $11.29 |
| 52 Week Low | $6.66 |
| 52 Week High | $18.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,012,209,777 |
| Shares Outstanding | 98,848,611 |
| Book Value per Share | $6.87 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.24 |
-$0.98
(-8.73%)
|
| December 11, 2025 | 11.22 |
$0.78
(7.47%)
|
| December 10, 2025 | 10.44 |
$0.51
(5.14%)
|
| December 09, 2025 | 9.93 |
-$0.07
(-0.70%)
|
| December 08, 2025 | 10.00 |
$0.07
(0.70%)
|
| December 05, 2025 | 9.93 |
-$0.04
(-0.40%)
|
| December 04, 2025 | 9.97 |
$0.42
(4.40%)
|
| December 03, 2025 | 9.55 |
$0.51
(5.64%)
|
| December 02, 2025 | 9.04 |
-$0.36
(-3.83%)
|
| December 01, 2025 | 9.40 |
-$0.14
(-1.47%)
|
| November 28, 2025 | 9.54 |
-$0.03
(-0.31%)
|
| November 27, 2025 | 9.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.57 |
$0.29
(3.13%)
|
| November 25, 2025 | 9.28 |
$1.25
(15.57%)
|
| November 24, 2025 | 8.03 |
$0.44
(5.80%)
|
| November 21, 2025 | 7.59 |
$0.86
(12.78%)
|
| November 20, 2025 | 6.73 |
-$0.36
(-5.08%)
|
| November 19, 2025 | 7.09 |
$0.01
(0.07%)
|
| November 18, 2025 | 7.09 |
-$0.24
(-3.21%)
|
| November 17, 2025 | 7.32 |
-$0.89
(-10.84%)
|
| November 14, 2025 | 8.21 |
-$0.20
(-2.38%)
|
| November 13, 2025 | 8.41 |
-$0.54
(-5.98%)
|
| November 12, 2025 | 8.95 |
$0.18
(2.00%)
|
| November 11, 2025 | 8.77 |
-$0.11
(-1.24%)
|
| November 10, 2025 | 8.88 |
$0.03
(0.34%)
|
| November 07, 2025 | 8.85 |
$0.66
(7.99%)
|
| November 06, 2025 | 8.20 |
-$0.86
(-9.45%)
|
| November 05, 2025 | 9.05 |
$0.34
(3.90%)
|
| November 04, 2025 | 8.71 |
$0.09
(1.04%)
|
| November 03, 2025 | 8.62 |
-$0.34
(-3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
