Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
17 Education & Technology Group Inc. (YQ : NSD)
Sector: Consumer Services
|
Close (09-14-2026) |
$3.83 |
|---|---|
| Change |
$0.07
(1.86%)
|
| Volume | 32,988 |
| Open | $3.86 |
|---|---|
| Day Range | $3.68 - $3.86 |
| 52 Week Low | $1.68 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,577,285 |
| Shares Outstanding | 10,855,688 |
| Book Value per Share | $0.15 |
| Earnings per Share | -$3.43 |
Period
Loading......
Loading......
Legend
17 Education & Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 3.83 |
$0.07
(1.86%)
|
| September 11, 2026 | 3.76 |
-$0.50
(-11.63%)
|
| September 10, 2026 | 4.26 |
-$0.32
(-6.89%)
|
| September 09, 2026 | 4.57 |
$0.78
(20.58%)
|
| September 08, 2026 | 3.79 |
$0.87
(29.79%)
|
| September 07, 2026 | 2.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.92 |
$0.15
(5.42%)
|
| September 03, 2026 | 2.77 |
$0.49
(21.49%)
|
| September 02, 2026 | 2.28 |
$0.20
(9.62%)
|
| September 01, 2026 | 2.08 |
$0.12
(6.12%)
|
| August 31, 2026 | 1.96 |
-$0.11
(-5.08%)
|
| August 28, 2026 | 2.07 |
-$0.06
(-2.59%)
|
| August 27, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| August 26, 2026 | 2.15 |
-$0.09
(-3.80%)
|
| August 25, 2026 | 2.24 |
-$0.15
(-6.09%)
|
| August 24, 2026 | 2.38 |
-$0.13
(-5.18%)
|
| August 21, 2026 | 2.51 |
$0.06
(2.45%)
|
| August 20, 2026 | 2.45 |
$0.15
(6.52%)
|
| August 19, 2026 | 2.30 |
$0.06
(2.68%)
|
| August 18, 2026 | 2.24 |
$0.00
(0.00%)
|
| August 17, 2026 | 2.24 |
-$0.09
(-3.66%)
|
| August 14, 2026 | 2.33 |
-$0.07
(-2.72%)
|
| August 13, 2026 | 2.39 |
-$0.10
(-4.02%)
|
| August 12, 2026 | 2.49 |
$0.13
(5.51%)
|
| August 11, 2026 | 2.36 |
-$0.04
(-1.67%)
|
| August 10, 2026 | 2.40 |
$0.00
(0.08%)
|
| August 07, 2026 | 2.40 |
$0.39
(19.31%)
|
| August 06, 2026 | 2.01 |
$0.00
(0.00%)
|
| August 05, 2026 | 2.01 |
-$0.04
(-1.95%)
|
| August 04, 2026 | 2.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
