Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
17 Education & Technology Group Inc. (YQ : NSD)
Sector: Consumer Services
|
Close (07-31-2026) |
$1.93 |
|---|---|
| Change |
$0.18
(10.29%)
|
| Volume | 19,112 |
| Open | $1.79 |
|---|---|
| Day Range | $1.75 - $2.03 |
| 52 Week Low | $1.68 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,951,478 |
| Shares Outstanding | 10,855,688 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$3.43 |
Period
Loading......
Loading......
Legend
17 Education & Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 1.93 |
$0.18
(10.29%)
|
| July 30, 2026 | 1.75 |
-$0.29
(-14.22%)
|
| July 29, 2026 | 2.04 |
$0.02
(1.16%)
|
| July 28, 2026 | 2.02 |
-$0.13
(-6.16%)
|
| July 27, 2026 | 2.15 |
-$0.05
(-2.32%)
|
| July 24, 2026 | 2.20 |
$0.00
(0.00%)
|
| July 23, 2026 | 2.20 |
-$0.03
(-1.35%)
|
| July 22, 2026 | 2.23 |
$0.04
(1.83%)
|
| July 21, 2026 | 2.19 |
$0.11
(5.29%)
|
| July 20, 2026 | 2.08 |
-$0.12
(-5.45%)
|
| July 17, 2026 | 2.20 |
$0.00
(0.00%)
|
| July 16, 2026 | 2.20 |
$0.05
(2.33%)
|
| July 15, 2026 | 2.15 |
-$0.04
(-1.83%)
|
| July 14, 2026 | 2.19 |
-$0.20
(-8.37%)
|
| July 13, 2026 | 2.39 |
-$0.01
(-0.42%)
|
| July 10, 2026 | 2.40 |
-$0.12
(-4.76%)
|
| July 09, 2026 | 2.52 |
-$0.02
(-0.59%)
|
| July 08, 2026 | 2.54 |
$0.06
(2.22%)
|
| July 07, 2026 | 2.48 |
-$0.01
(-0.40%)
|
| July 06, 2026 | 2.49 |
$0.31
(14.22%)
|
| July 03, 2026 | 2.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.18 |
-$0.02
(-0.91%)
|
| July 01, 2026 | 2.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.20 |
$0.05
(2.33%)
|
| June 29, 2026 | 2.15 |
-$0.15
(-6.32%)
|
| June 26, 2026 | 2.30 |
$0.15
(6.74%)
|
| June 25, 2026 | 2.15 |
$0.07
(3.37%)
|
| June 24, 2026 | 2.08 |
-$0.04
(-1.89%)
|
| June 23, 2026 | 2.12 |
$0.05
(2.42%)
|
| June 22, 2026 | 2.07 |
-$0.17
(-7.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
