Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
17 Education & Technology Group Inc. (YQ : NSD)
Sector: Consumer Services
|
Close (10-30-2026) |
$2.69 |
|---|---|
| Change |
$0.01
(0.37%)
|
| Volume | 3,516 |
| Open | $2.68 |
|---|---|
| Day Range | $2.68 - $2.71 |
| 52 Week Low | $1.68 |
| 52 Week High | $5.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $29,201,801 |
| Shares Outstanding | 10,855,688 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$3.43 |
Period
Loading......
Loading......
Legend
17 Education & Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 2.69 |
$0.01
(0.37%)
|
| October 29, 2026 | 2.68 |
-$0.27
(-9.15%)
|
| October 28, 2026 | 2.95 |
-$0.05
(-1.67%)
|
| October 27, 2026 | 3.00 |
-$0.15
(-4.76%)
|
| October 26, 2026 | 3.15 |
-$0.03
(-0.94%)
|
| October 23, 2026 | 3.18 |
-$0.02
(-0.63%)
|
| October 22, 2026 | 3.20 |
-$0.10
(-3.03%)
|
| October 21, 2026 | 3.30 |
$0.12
(3.77%)
|
| October 20, 2026 | 3.18 |
-$0.13
(-3.93%)
|
| October 19, 2026 | 3.31 |
-$0.19
(-5.29%)
|
| October 16, 2026 | 3.50 |
$0.10
(2.79%)
|
| October 15, 2026 | 3.40 |
-$0.08
(-2.16%)
|
| October 14, 2026 | 3.48 |
-$0.27
(-7.16%)
|
| October 13, 2026 | 3.74 |
$0.34
(10.09%)
|
| October 12, 2026 | 3.40 |
$0.01
(0.29%)
|
| October 09, 2026 | 3.39 |
$0.05
(1.50%)
|
| October 08, 2026 | 3.34 |
-$0.02
(-0.60%)
|
| October 07, 2026 | 3.36 |
$0.02
(0.60%)
|
| October 06, 2026 | 3.34 |
$0.00
(0.00%)
|
| October 05, 2026 | 3.34 |
-$0.18
(-5.11%)
|
| October 02, 2026 | 3.52 |
-$0.11
(-3.03%)
|
| October 01, 2026 | 3.63 |
$0.11
(3.13%)
|
| September 30, 2026 | 3.52 |
-$0.08
(-2.09%)
|
| September 29, 2026 | 3.60 |
-$0.10
(-2.57%)
|
| September 28, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 25, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 24, 2026 | 3.69 |
$0.14
(3.80%)
|
| September 23, 2026 | 3.56 |
-$0.14
(-3.66%)
|
| September 22, 2026 | 3.69 |
$0.07
(1.93%)
|
| September 21, 2026 | 3.62 |
-$0.14
(-3.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
