Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2025) |
$1.89 |
|---|---|
| Change |
$0.19
(11.18%)
|
| Volume | 34,644 |
| Open | $1.78 |
|---|---|
| Day Range | $1.72 - $1.99 |
| 52 Week Low | $1.26 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,642,015 |
| Shares Outstanding | 7,747,098 |
| Book Value per Share | $0.03 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1.89 |
$0.19
(11.18%)
|
| April 25, 2025 | 1.70 |
-$0.11
(-6.08%)
|
| April 24, 2025 | 1.81 |
-$0.01
(-0.55%)
|
| April 23, 2025 | 1.82 |
$0.19
(11.36%)
|
| April 22, 2025 | 1.63 |
-$0.14
(-7.66%)
|
| April 21, 2025 | 1.77 |
$0.06
(3.51%)
|
| April 18, 2025 | 1.71 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.71 |
$0.06
(3.64%)
|
| April 16, 2025 | 1.65 |
$0.07
(4.43%)
|
| April 15, 2025 | 1.58 |
$0.07
(4.64%)
|
| April 14, 2025 | 1.51 |
$0.06
(4.02%)
|
| April 11, 2025 | 1.45 |
-$0.19
(-11.48%)
|
| April 10, 2025 | 1.64 |
-$0.26
(-13.68%)
|
| April 09, 2025 | 1.90 |
$0.36
(23.38%)
|
| April 08, 2025 | 1.54 |
$0.03
(1.99%)
|
| April 07, 2025 | 1.51 |
-$0.13
(-7.93%)
|
| April 04, 2025 | 1.64 |
-$0.01
(-0.61%)
|
| April 03, 2025 | 1.65 |
-$0.16
(-8.84%)
|
| April 02, 2025 | 1.81 |
$0.11
(6.47%)
|
| April 01, 2025 | 1.70 |
-$0.22
(-11.46%)
|
| March 31, 2025 | 1.92 |
$0.33
(20.38%)
|
| March 28, 2025 | 1.60 |
-$0.14
(-7.80%)
|
| March 27, 2025 | 1.73 |
$0.11
(6.79%)
|
| March 26, 2025 | 1.62 |
-$0.50
(-23.58%)
|
| March 25, 2025 | 2.12 |
-$0.24
(-10.17%)
|
| March 24, 2025 | 2.36 |
$0.03
(1.07%)
|
| March 21, 2025 | 2.34 |
$0.03
(1.08%)
|
| March 20, 2025 | 2.31 |
$0.33
(16.76%)
|
| March 19, 2025 | 1.98 |
-$0.10
(-4.88%)
|
| March 18, 2025 | 2.08 |
$0.06
(2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
