Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$3.36 |
|---|---|
| Change |
-$0.19
(-5.35%)
|
| Volume | 18,121 |
| Open | $3.62 |
|---|---|
| Day Range | $3.36 - $3.62 |
| 52 Week Low | $1.26 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $29,741,746 |
| Shares Outstanding | 8,851,710 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 3.36 |
-$0.19
(-5.35%)
|
| January 27, 2026 | 3.55 |
$0.10
(2.90%)
|
| January 26, 2026 | 3.45 |
-$0.09
(-2.54%)
|
| January 23, 2026 | 3.54 |
$0.06
(1.67%)
|
| January 22, 2026 | 3.48 |
$0.06
(1.80%)
|
| January 21, 2026 | 3.42 |
-$0.09
(-2.56%)
|
| January 20, 2026 | 3.51 |
$0.09
(2.63%)
|
| January 19, 2026 | 3.42 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.42 |
-$0.02
(-0.70%)
|
| January 15, 2026 | 3.44 |
-$0.07
(-1.87%)
|
| January 14, 2026 | 3.51 |
$0.23
(7.01%)
|
| January 13, 2026 | 3.28 |
-$0.04
(-1.20%)
|
| January 12, 2026 | 3.32 |
$0.04
(1.22%)
|
| January 09, 2026 | 3.28 |
-$0.20
(-5.77%)
|
| January 08, 2026 | 3.48 |
$0.21
(6.49%)
|
| January 07, 2026 | 3.27 |
-$0.05
(-1.54%)
|
| January 06, 2026 | 3.32 |
-$0.11
(-3.23%)
|
| January 05, 2026 | 3.43 |
$0.02
(0.61%)
|
| January 02, 2026 | 3.41 |
-$0.17
(-4.75%)
|
| January 01, 2026 | 3.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.58 |
$0.06
(1.70%)
|
| December 30, 2025 | 3.52 |
-$0.30
(-7.85%)
|
| December 29, 2025 | 3.82 |
-$0.05
(-1.29%)
|
| December 26, 2025 | 3.87 |
-$0.17
(-4.21%)
|
| December 25, 2025 | 4.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.04 |
$0.05
(1.25%)
|
| December 23, 2025 | 3.99 |
-$0.06
(-1.48%)
|
| December 22, 2025 | 4.05 |
-$0.01
(-0.25%)
|
| December 19, 2025 | 4.06 |
$0.18
(4.64%)
|
| December 18, 2025 | 3.88 |
-$0.25
(-6.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
