Join Fund Library now and get free access to personalized features to help you manage your investments.

17 Education & Technology Group Inc. (YQ : NSD)

Sector: Consumer Services

Close
(02-05-2025)
$1.89
Change
$0.10 (5.58%)
Volume 14,666
Open $1.80
Day Range $1.80 - $1.89
52 Week Low $1.50
52 Week High $3.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $14,641,241
Shares Outstanding 7,747,098
Book Value per Share $0.03
Earnings per Share -$1.62
Period
Loading...
Loading...

Legend

17 Education & Technology Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 1.89
$0.10 (5.58%)
February 04, 2025 1.79
$0.07 (3.85%)
February 03, 2025 1.72
-$0.18 (-9.28%)
January 31, 2025 1.90
$0.00 (-0.24%)
January 30, 2025 1.90
-$0.02 (-0.80%)
January 29, 2025 1.92
$0.02 (1.05%)
January 28, 2025 1.90
-$0.01 (-0.52%)
January 27, 2025 1.91
-$0.01 (-0.52%)
January 24, 2025 1.92
$0.11 (5.96%)
January 23, 2025 1.81
-$0.04 (-2.05%)
January 22, 2025 1.85
$0.15 (8.82%)
January 21, 2025 1.70
$0.04 (2.10%)
January 20, 2025 1.67
$0.00 (0.00%)
January 17, 2025 1.67
$0.02 (1.43%)
January 16, 2025 1.64
$0.03 (1.96%)
January 15, 2025 1.61
-$0.02 (-1.23%)
January 14, 2025 1.63
-$0.05 (-2.97%)
January 13, 2025 1.68
-$0.04 (-2.08%)
January 10, 2025 1.72
$0.01 (0.32%)
January 09, 2025 1.71
$0.00 (0.00%)
January 08, 2025 1.71
-$0.02 (-0.99%)
January 07, 2025 1.73
$0.00 (-0.17%)
January 06, 2025 1.73
$0.17 (10.55%)
January 03, 2025 1.56
-$0.01 (-0.32%)
January 02, 2025 1.57
-$0.02 (-1.26%)
January 01, 2025 1.59
$0.00 (0.00%)
December 31, 2024 1.59
$0.00 (0.00%)
December 30, 2024 1.59
$0.03 (1.92%)
December 27, 2024 1.56
-$0.03 (-1.92%)
December 26, 2024 1.59
$0.02 (1.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.