Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-05-2025) |
$1.89 |
---|---|
Change |
$0.10
(5.58%)
|
Volume | 14,666 |
Open | $1.80 |
---|---|
Day Range | $1.80 - $1.89 |
52 Week Low | $1.50 |
52 Week High | $3.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $14,641,241 |
Shares Outstanding | 7,747,098 |
Book Value per Share | $0.03 |
Earnings per Share | -$1.62 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 1.89 |
$0.10
(5.58%)
|
February 04, 2025 | 1.79 |
$0.07
(3.85%)
|
February 03, 2025 | 1.72 |
-$0.18
(-9.28%)
|
January 31, 2025 | 1.90 |
$0.00
(-0.24%)
|
January 30, 2025 | 1.90 |
-$0.02
(-0.80%)
|
January 29, 2025 | 1.92 |
$0.02
(1.05%)
|
January 28, 2025 | 1.90 |
-$0.01
(-0.52%)
|
January 27, 2025 | 1.91 |
-$0.01
(-0.52%)
|
January 24, 2025 | 1.92 |
$0.11
(5.96%)
|
January 23, 2025 | 1.81 |
-$0.04
(-2.05%)
|
January 22, 2025 | 1.85 |
$0.15
(8.82%)
|
January 21, 2025 | 1.70 |
$0.04
(2.10%)
|
January 20, 2025 | 1.67 |
$0.00
(0.00%)
|
January 17, 2025 | 1.67 |
$0.02
(1.43%)
|
January 16, 2025 | 1.64 |
$0.03
(1.96%)
|
January 15, 2025 | 1.61 |
-$0.02
(-1.23%)
|
January 14, 2025 | 1.63 |
-$0.05
(-2.97%)
|
January 13, 2025 | 1.68 |
-$0.04
(-2.08%)
|
January 10, 2025 | 1.72 |
$0.01
(0.32%)
|
January 09, 2025 | 1.71 |
$0.00
(0.00%)
|
January 08, 2025 | 1.71 |
-$0.02
(-0.99%)
|
January 07, 2025 | 1.73 |
$0.00
(-0.17%)
|
January 06, 2025 | 1.73 |
$0.17
(10.55%)
|
January 03, 2025 | 1.56 |
-$0.01
(-0.32%)
|
January 02, 2025 | 1.57 |
-$0.02
(-1.26%)
|
January 01, 2025 | 1.59 |
$0.00
(0.00%)
|
December 31, 2024 | 1.59 |
$0.00
(0.00%)
|
December 30, 2024 | 1.59 |
$0.03
(1.92%)
|
December 27, 2024 | 1.56 |
-$0.03
(-1.92%)
|
December 26, 2024 | 1.59 |
$0.02
(1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.