Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-14-2025) |
$4.97 |
|---|---|
| Change |
-$0.03
(-0.60%)
|
| Volume | 6,853 |
| Open | $4.85 |
|---|---|
| Day Range | $4.85 - $5.10 |
| 52 Week Low | $1.26 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,992,999 |
| Shares Outstanding | 8,851,710 |
| Book Value per Share | $0.09 |
| Earnings per Share | -$1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 4.97 |
-$0.03
(-0.60%)
|
| November 13, 2025 | 5.00 |
$0.00
(0.00%)
|
| November 12, 2025 | 5.00 |
$0.02
(0.40%)
|
| November 11, 2025 | 4.98 |
-$0.12
(-2.35%)
|
| November 10, 2025 | 5.10 |
$0.13
(2.62%)
|
| November 07, 2025 | 4.97 |
$0.27
(5.74%)
|
| November 06, 2025 | 4.70 |
-$0.14
(-2.89%)
|
| November 05, 2025 | 4.84 |
$0.04
(0.83%)
|
| November 04, 2025 | 4.80 |
-$0.30
(-5.88%)
|
| November 03, 2025 | 5.10 |
-$0.27
(-5.03%)
|
| October 31, 2025 | 5.37 |
$0.32
(6.34%)
|
| October 30, 2025 | 5.05 |
-$0.02
(-0.39%)
|
| October 29, 2025 | 5.07 |
-$0.79
(-13.48%)
|
| October 28, 2025 | 5.86 |
-$0.25
(-4.09%)
|
| October 27, 2025 | 6.11 |
-$0.09
(-1.45%)
|
| October 24, 2025 | 6.20 |
-$0.03
(-0.48%)
|
| October 23, 2025 | 6.23 |
$0.35
(5.95%)
|
| October 22, 2025 | 5.88 |
-$0.27
(-4.39%)
|
| October 21, 2025 | 6.15 |
$0.21
(3.54%)
|
| October 20, 2025 | 5.94 |
$0.44
(8.00%)
|
| October 17, 2025 | 5.50 |
-$0.59
(-9.69%)
|
| October 16, 2025 | 6.09 |
$0.63
(11.54%)
|
| October 15, 2025 | 5.46 |
$0.38
(7.48%)
|
| October 14, 2025 | 5.08 |
$0.09
(1.80%)
|
| October 13, 2025 | 4.99 |
$0.96
(23.82%)
|
| October 10, 2025 | 4.03 |
-$0.93
(-18.75%)
|
| October 09, 2025 | 4.96 |
$0.01
(0.18%)
|
| October 08, 2025 | 4.95 |
$0.17
(3.58%)
|
| October 07, 2025 | 4.78 |
$0.08
(1.70%)
|
| October 06, 2025 | 4.70 |
-$0.22
(-4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
