Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$243.22 |
|---|---|
| Change |
-$4.21
(-1.70%)
|
| Volume | 1,055,771 |
| Open | $267.36 |
|---|---|
| Day Range | $230.69 - $267.90 |
| 52 Week Low | $25.83 |
| 52 Week High | $276.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,067,370,000 |
| Shares Outstanding | 8,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 243.22 |
-$4.21
(-1.70%)
|
| December 11, 2025 | 247.43 |
$23.47
(10.48%)
|
| December 10, 2025 | 223.96 |
$10.65
(4.99%)
|
| December 09, 2025 | 213.31 |
$20.70
(10.75%)
|
| December 08, 2025 | 192.61 |
-$14.47
(-6.99%)
|
| December 05, 2025 | 207.08 |
-$1.87
(-0.89%)
|
| December 04, 2025 | 208.95 |
$1.63
(0.79%)
|
| December 03, 2025 | 207.32 |
-$3.43
(-1.63%)
|
| December 02, 2025 | 210.75 |
-$8.69
(-3.96%)
|
| December 01, 2025 | 219.44 |
-$4.39
(-1.96%)
|
| November 28, 2025 | 223.83 |
$15.28
(7.33%)
|
| November 27, 2025 | 208.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 208.55 |
$26.31
(14.44%)
|
| November 25, 2025 | 182.24 |
$0.31
(0.17%)
|
| November 24, 2025 | 181.93 |
$26.91
(17.36%)
|
| November 21, 2025 | 155.02 |
$2.60
(1.71%)
|
| November 20, 2025 | 152.42 |
-$22.38
(-12.80%)
|
| November 19, 2025 | 174.80 |
$5.25
(3.10%)
|
| November 18, 2025 | 169.55 |
$3.78
(2.28%)
|
| November 17, 2025 | 165.77 |
-$8.76
(-5.02%)
|
| November 14, 2025 | 174.53 |
-$6.23
(-3.45%)
|
| November 13, 2025 | 180.76 |
-$16.28
(-8.26%)
|
| November 12, 2025 | 197.04 |
$18.53
(10.38%)
|
| November 11, 2025 | 178.51 |
$3.78
(2.16%)
|
| November 10, 2025 | 174.73 |
$22.03
(14.43%)
|
| November 07, 2025 | 152.70 |
$10.30
(7.23%)
|
| November 06, 2025 | 142.40 |
$1.69
(1.20%)
|
| November 05, 2025 | 140.71 |
$12.01
(9.33%)
|
| November 04, 2025 | 128.70 |
-$19.47
(-13.14%)
|
| November 03, 2025 | 148.17 |
-$5.68
(-3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
