Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-09-2026) |
$38.86 |
|---|---|
| Change |
-$8.14
(-17.32%)
|
| Volume | 611,280 |
| Open | $44.62 |
|---|---|
| Day Range | $38.51 - $44.94 |
| 52 Week Low | $3.42 |
| 52 Week High | $221.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $971,500,000 |
| Shares Outstanding | 25,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 38.86 |
-$8.14
(-17.32%)
|
| February 06, 2026 | 47.00 |
-$0.93
(-16.52%)
|
| February 05, 2026 | 56.30 |
$0.91
(19.28%)
|
| February 04, 2026 | 47.20 |
-$0.05
(-1.05%)
|
| February 03, 2026 | 47.70 |
-$0.73
(-13.27%)
|
| February 02, 2026 | 55.00 |
$0.04
(0.73%)
|
| January 30, 2026 | 54.60 |
$1.49
(37.53%)
|
| January 29, 2026 | 39.70 |
$0.43
(12.15%)
|
| January 28, 2026 | 35.40 |
-$0.28
(-7.33%)
|
| January 27, 2026 | 38.20 |
-$0.20
(-4.98%)
|
| January 26, 2026 | 40.20 |
-$0.04
(-0.99%)
|
| January 23, 2026 | 40.60 |
-$0.24
(-5.58%)
|
| January 22, 2026 | 43.00 |
-$0.61
(-12.42%)
|
| January 21, 2026 | 49.10 |
$0.16
(3.37%)
|
| January 20, 2026 | 47.50 |
-$0.96
(-16.81%)
|
| January 19, 2026 | 57.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 57.10 |
-$0.08
(-1.38%)
|
| January 15, 2026 | 57.90 |
-$0.05
(-0.86%)
|
| January 14, 2026 | 58.40 |
-$0.07
(-1.18%)
|
| January 13, 2026 | 59.10 |
-$0.07
(-1.17%)
|
| January 12, 2026 | 59.80 |
-$0.72
(-10.75%)
|
| January 09, 2026 | 67.00 |
-$0.18
(-2.62%)
|
| January 08, 2026 | 68.80 |
-$0.14
(-1.99%)
|
| January 07, 2026 | 70.20 |
$0.20
(2.93%)
|
| January 06, 2026 | 68.20 |
-$0.88
(-11.43%)
|
| January 05, 2026 | 77.00 |
-$0.83
(-9.73%)
|
| January 02, 2026 | 85.30 |
$0.05
(0.59%)
|
| January 01, 2026 | 84.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 84.80 |
$0.26
(3.16%)
|
| December 30, 2025 | 82.20 |
-$0.25
(-2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
