Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROG Holdings Inc. (PRG : NYE)
Sector: Consumer Services
|
Close (11-02-2026) |
$38.19 |
|---|---|
| Change |
$3.44
(9.90%)
|
| Volume | 1,262,035 |
| Open | $35.40 |
|---|---|
| Day Range | $35.40 - $38.34 |
| 52 Week Low | $25.18 |
| 52 Week High | $47.73 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (08-18-2026) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,489,283,056 |
| Shares Outstanding | 38,996,676 |
| Book Value per Share | $1.72 |
| Earnings per Share | $3.70 |
Period
Loading......
Loading......
Legend
PROG Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 38.19 |
$3.44
(9.90%)
|
| October 30, 2026 | 34.75 |
$1.27
(3.79%)
|
| October 29, 2026 | 33.48 |
$2.60
(8.42%)
|
| October 28, 2026 | 30.88 |
$1.27
(4.29%)
|
| October 27, 2026 | 29.61 |
$0.13
(0.44%)
|
| October 26, 2026 | 29.48 |
-$0.79
(-2.61%)
|
| October 23, 2026 | 30.27 |
-$1.56
(-4.90%)
|
| October 22, 2026 | 31.83 |
$1.18
(3.85%)
|
| October 21, 2026 | 30.65 |
-$0.27
(-0.87%)
|
| October 20, 2026 | 30.92 |
$0.09
(0.29%)
|
| October 19, 2026 | 30.83 |
-$0.16
(-0.52%)
|
| October 16, 2026 | 30.99 |
-$0.12
(-0.39%)
|
| October 15, 2026 | 31.11 |
$1.29
(4.33%)
|
| October 14, 2026 | 29.82 |
-$0.76
(-2.49%)
|
| October 13, 2026 | 30.58 |
$0.06
(0.20%)
|
| October 12, 2026 | 30.52 |
$0.04
(0.13%)
|
| October 09, 2026 | 30.48 |
-$0.42
(-1.36%)
|
| October 08, 2026 | 30.90 |
$0.64
(2.12%)
|
| October 07, 2026 | 30.26 |
-$1.02
(-3.26%)
|
| October 06, 2026 | 31.28 |
$0.38
(1.23%)
|
| October 05, 2026 | 30.90 |
-$0.10
(-0.32%)
|
| October 02, 2026 | 31.00 |
-$0.15
(-0.48%)
|
| October 01, 2026 | 31.15 |
$0.23
(0.74%)
|
| September 30, 2026 | 30.92 |
-$0.57
(-1.81%)
|
| September 29, 2026 | 31.49 |
-$0.45
(-1.41%)
|
| September 28, 2026 | 31.94 |
-$0.74
(-2.26%)
|
| September 25, 2026 | 32.68 |
$0.14
(0.43%)
|
| September 24, 2026 | 32.54 |
$0.27
(0.84%)
|
| September 23, 2026 | 32.27 |
-$1.93
(-5.64%)
|
| September 22, 2026 | 34.20 |
-$0.66
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
