Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Auro Metals Inc. (AURO : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$1.45 |
|---|---|
| Change |
-$0.42
(-22.46%)
|
| Volume | 954,903 |
| Open | $1.85 |
|---|---|
| Day Range | $1.38 - $1.85 |
| 52 Week Low | $0.14 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $189,956,334 |
| Shares Outstanding | 131,004,368 |
| Book Value per Share | $48.33 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Auro Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 1.45 |
-$0.42
(-22.46%)
|
| July 23, 2026 | 1.87 |
$0.04
(2.19%)
|
| July 22, 2026 | 1.83 |
$0.14
(8.28%)
|
| July 21, 2026 | 1.69 |
$0.01
(0.60%)
|
| July 20, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| July 17, 2026 | 1.69 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.69 |
-$0.28
(-14.21%)
|
| July 15, 2026 | 1.97 |
$0.27
(15.88%)
|
| July 14, 2026 | 1.70 |
$0.22
(14.86%)
|
| July 13, 2026 | 1.48 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.48 |
$0.08
(5.71%)
|
| July 09, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| July 08, 2026 | 1.45 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.45 |
-$0.01
(-0.68%)
|
| July 06, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| July 03, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.50 |
$0.09
(6.38%)
|
| July 01, 2026 | 1.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.41 |
-$0.12
(-7.84%)
|
| June 29, 2026 | 1.53 |
$0.01
(0.66%)
|
| June 26, 2026 | 1.52 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.52 |
$0.02
(1.33%)
|
| June 24, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| June 23, 2026 | 1.53 |
$0.27
(21.43%)
|
| June 22, 2026 | 1.26 |
$0.01
(0.80%)
|
| June 19, 2026 | 1.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| June 17, 2026 | 1.27 |
$0.03
(2.42%)
|
| June 16, 2026 | 1.24 |
-$0.15
(-10.79%)
|
| June 15, 2026 | 1.39 |
$0.14
(11.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
