Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Concentrix Corporation (CNXC : NSD)
Sector: Industrial Services
|
Close (06-30-2026) |
$22.41 |
|---|---|
| Change |
-$2.83
(-11.20%)
|
| Volume | 6,757,266 |
| Open | $20.02 |
|---|---|
| Day Range | $19.12 - $22.85 |
| 52 Week Low | $19.12 |
| 52 Week High | $62.14 |
| Annual Yield | 6.31% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (04-24-2026) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,366,813,127 |
| Shares Outstanding | 61,004,826 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$21.07 |
Period
Loading......
Loading......
Legend
Concentrix Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 22.41 |
-$2.83
(-11.20%)
|
| June 29, 2026 | 25.23 |
$0.23
(0.92%)
|
| June 26, 2026 | 25.00 |
$2.48
(11.01%)
|
| June 25, 2026 | 22.52 |
-$1.72
(-7.10%)
|
| June 24, 2026 | 24.24 |
-$0.10
(-0.41%)
|
| June 23, 2026 | 24.34 |
$0.41
(1.71%)
|
| June 22, 2026 | 23.93 |
-$1.15
(-4.59%)
|
| June 19, 2026 | 25.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.08 |
-$0.34
(-1.34%)
|
| June 17, 2026 | 25.42 |
-$1.20
(-4.51%)
|
| June 16, 2026 | 26.62 |
$0.43
(1.64%)
|
| June 15, 2026 | 26.19 |
-$0.01
(-0.04%)
|
| June 12, 2026 | 26.20 |
-$0.07
(-0.27%)
|
| June 11, 2026 | 26.27 |
$0.52
(2.02%)
|
| June 10, 2026 | 25.75 |
-$1.54
(-5.64%)
|
| June 09, 2026 | 27.29 |
-$0.09
(-0.33%)
|
| June 08, 2026 | 27.38 |
-$0.44
(-1.58%)
|
| June 05, 2026 | 27.82 |
-$0.75
(-2.63%)
|
| June 04, 2026 | 28.57 |
$0.89
(3.22%)
|
| June 03, 2026 | 27.68 |
-$0.81
(-2.84%)
|
| June 02, 2026 | 28.49 |
-$1.54
(-5.13%)
|
| June 01, 2026 | 30.03 |
$1.74
(6.15%)
|
| May 29, 2026 | 28.29 |
$1.81
(6.84%)
|
| May 28, 2026 | 26.48 |
$0.23
(0.88%)
|
| May 27, 2026 | 26.25 |
$0.35
(1.33%)
|
| May 26, 2026 | 25.91 |
-$0.44
(-1.65%)
|
| May 25, 2026 | 26.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 26.34 |
$0.46
(1.78%)
|
| May 21, 2026 | 25.88 |
$0.98
(3.94%)
|
| May 20, 2026 | 24.90 |
$0.62
(2.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
