Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perella Weinberg Partners (PWP : NSD)
Sector: Financial Services
|
Close (09-29-2026) |
$16.37 |
|---|---|
| Change |
$1.73
(11.82%)
|
| Volume | 12,430,736 |
| Open | $14.63 |
|---|---|
| Day Range | $14.33 - $17.28 |
| 52 Week Low | $12.52 |
| 52 Week High | $25.93 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-28-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,592,986,407 |
| Shares Outstanding | 97,311,326 |
| Book Value per Share | -$34.83 |
| Earnings per Share | $0.29 |
Period
Loading......
Loading......
Legend
Perella Weinberg Partners
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 16.37 |
$1.73
(11.82%)
|
| September 28, 2026 | 14.64 |
$0.17
(1.17%)
|
| September 25, 2026 | 14.47 |
$0.66
(4.78%)
|
| September 24, 2026 | 13.81 |
$0.42
(3.14%)
|
| September 23, 2026 | 13.39 |
$0.05
(0.37%)
|
| September 22, 2026 | 13.34 |
-$0.11
(-0.82%)
|
| September 21, 2026 | 13.45 |
$0.49
(3.78%)
|
| September 18, 2026 | 12.96 |
$0.19
(1.49%)
|
| September 17, 2026 | 12.77 |
$0.02
(0.16%)
|
| September 16, 2026 | 12.75 |
-$0.66
(-4.92%)
|
| September 15, 2026 | 13.41 |
-$0.96
(-6.68%)
|
| September 14, 2026 | 14.37 |
-$0.42
(-2.84%)
|
| September 11, 2026 | 14.79 |
-$0.38
(-2.50%)
|
| September 10, 2026 | 15.17 |
-$0.80
(-4.99%)
|
| September 09, 2026 | 16.04 |
-$0.54
(-3.26%)
|
| September 08, 2026 | 16.58 |
-$0.22
(-1.31%)
|
| September 07, 2026 | 16.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.80 |
-$0.13
(-0.77%)
|
| September 03, 2026 | 16.93 |
$0.54
(3.29%)
|
| September 02, 2026 | 16.39 |
-$0.01
(-0.06%)
|
| September 01, 2026 | 16.40 |
-$0.23
(-1.38%)
|
| August 31, 2026 | 16.63 |
-$0.35
(-2.06%)
|
| August 28, 2026 | 16.98 |
$0.03
(0.18%)
|
| August 27, 2026 | 16.95 |
$0.46
(2.79%)
|
| August 26, 2026 | 16.49 |
-$0.08
(-0.48%)
|
| August 25, 2026 | 16.57 |
$0.11
(0.67%)
|
| August 24, 2026 | 16.46 |
-$0.15
(-0.90%)
|
| August 21, 2026 | 16.61 |
$0.64
(4.01%)
|
| August 20, 2026 | 15.97 |
-$0.66
(-3.97%)
|
| August 19, 2026 | 16.63 |
$0.46
(2.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
