Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OppFi Inc. Class A (OPFI : NYE)
Sector: Technology
|
Close (08-11-2026) |
$6.59 |
|---|---|
| Change |
-$2.18
(-24.86%)
|
| Volume | 9,286,926 |
| Open | $7.50 |
|---|---|
| Day Range | $6.50 - $7.68 |
| 52 Week Low | $7.36 |
| 52 Week High | $12.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-08-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $561,522,348 |
| Shares Outstanding | 85,208,247 |
| Book Value per Share | $9.85 |
| Earnings per Share | $2.03 |
Period
Loading......
Loading......
Legend
OppFi Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 6.59 |
-$2.18
(-24.86%)
|
| August 10, 2026 | 8.77 |
-$0.63
(-6.70%)
|
| August 07, 2026 | 9.40 |
-$0.36
(-3.69%)
|
| August 06, 2026 | 9.76 |
-$0.03
(-0.31%)
|
| August 05, 2026 | 9.79 |
-$0.02
(-0.20%)
|
| August 04, 2026 | 9.81 |
-$0.11
(-1.11%)
|
| August 03, 2026 | 9.92 |
$0.55
(5.87%)
|
| July 31, 2026 | 9.37 |
-$0.05
(-0.53%)
|
| July 30, 2026 | 9.42 |
-$0.10
(-1.05%)
|
| July 29, 2026 | 9.52 |
-$0.13
(-1.35%)
|
| July 28, 2026 | 9.65 |
$0.23
(2.44%)
|
| July 27, 2026 | 9.42 |
$0.40
(4.43%)
|
| July 24, 2026 | 9.02 |
$0.16
(1.81%)
|
| July 23, 2026 | 8.86 |
-$0.38
(-4.11%)
|
| July 22, 2026 | 9.24 |
-$0.22
(-2.33%)
|
| July 21, 2026 | 9.46 |
$0.16
(1.72%)
|
| July 20, 2026 | 9.30 |
-$0.08
(-0.85%)
|
| July 17, 2026 | 9.38 |
-$0.01
(-0.11%)
|
| July 16, 2026 | 9.39 |
$0.15
(1.62%)
|
| July 15, 2026 | 9.24 |
$0.04
(0.43%)
|
| July 14, 2026 | 9.20 |
-$0.01
(-0.11%)
|
| July 13, 2026 | 9.21 |
-$0.23
(-2.44%)
|
| July 10, 2026 | 9.44 |
$0.18
(1.94%)
|
| July 09, 2026 | 9.26 |
$0.17
(1.87%)
|
| July 08, 2026 | 9.09 |
-$0.39
(-4.11%)
|
| July 07, 2026 | 9.48 |
-$0.53
(-5.29%)
|
| July 06, 2026 | 10.01 |
$0.05
(0.50%)
|
| July 03, 2026 | 9.96 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.96 |
-$0.05
(-0.50%)
|
| July 01, 2026 | 10.01 |
$0.08
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
