Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maravai LifeSciences Holdings Inc. (MRVI : NSD)
Sector: Healthcare
|
Close (08-19-2026) |
$7.22 |
|---|---|
| Change |
$1.48
(25.78%)
|
| Volume | 15,077,829 |
| Open | $6.72 |
|---|---|
| Day Range | $6.72 - $7.70 |
| 52 Week Low | $2.28 |
| 52 Week High | $7.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,874,843,573 |
| Shares Outstanding | 259,673,625 |
| Book Value per Share | $9.14 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Maravai LifeSciences Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.22 |
$1.48
(25.78%)
|
| August 18, 2026 | 5.74 |
$0.06
(1.06%)
|
| August 17, 2026 | 5.68 |
-$0.02
(-0.35%)
|
| August 14, 2026 | 5.70 |
-$0.08
(-1.38%)
|
| August 13, 2026 | 5.78 |
$0.00
(0.00%)
|
| August 12, 2026 | 5.78 |
-$0.03
(-0.52%)
|
| August 11, 2026 | 5.81 |
-$0.26
(-4.28%)
|
| August 10, 2026 | 6.07 |
-$0.16
(-2.57%)
|
| August 07, 2026 | 6.23 |
-$0.02
(-0.32%)
|
| August 06, 2026 | 6.25 |
-$0.16
(-2.50%)
|
| August 05, 2026 | 6.41 |
-$0.02
(-0.31%)
|
| August 04, 2026 | 6.43 |
$0.01
(0.16%)
|
| August 03, 2026 | 6.42 |
-$0.15
(-2.28%)
|
| July 31, 2026 | 6.57 |
-$0.18
(-2.67%)
|
| July 30, 2026 | 6.75 |
$0.16
(2.43%)
|
| July 29, 2026 | 6.59 |
-$0.27
(-3.94%)
|
| July 28, 2026 | 6.86 |
$0.17
(2.54%)
|
| July 27, 2026 | 6.69 |
-$0.07
(-1.04%)
|
| July 24, 2026 | 6.76 |
-$0.29
(-4.11%)
|
| July 23, 2026 | 7.05 |
-$0.05
(-0.70%)
|
| July 22, 2026 | 7.10 |
$0.00
(0.00%)
|
| July 21, 2026 | 7.10 |
$0.11
(1.57%)
|
| July 20, 2026 | 6.99 |
-$0.25
(-3.45%)
|
| July 17, 2026 | 7.24 |
$0.15
(2.12%)
|
| July 16, 2026 | 7.09 |
$0.05
(0.71%)
|
| July 15, 2026 | 7.04 |
$0.53
(8.14%)
|
| July 14, 2026 | 6.51 |
$0.15
(2.36%)
|
| July 13, 2026 | 6.36 |
$0.27
(4.43%)
|
| July 10, 2026 | 6.09 |
$0.12
(2.01%)
|
| July 09, 2026 | 5.97 |
$0.21
(3.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
