Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2026) |
$4.37 |
|---|---|
| Change |
-$0.83
(-15.96%)
|
| Volume | 1,385,425 |
| Open | $5.11 |
|---|---|
| Day Range | $4.34 - $5.13 |
| 52 Week Low | $2.37 |
| 52 Week High | $8.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $326,959,795 |
| Shares Outstanding | 74,819,175 |
| Book Value per Share | $3.39 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 4.37 |
-$0.83
(-15.96%)
|
| June 02, 2026 | 5.20 |
-$0.04
(-0.76%)
|
| June 01, 2026 | 5.24 |
$0.45
(9.39%)
|
| May 29, 2026 | 4.79 |
-$0.02
(-0.42%)
|
| May 28, 2026 | 4.81 |
$0.03
(0.63%)
|
| May 27, 2026 | 4.78 |
$0.09
(1.92%)
|
| May 26, 2026 | 4.69 |
$0.05
(1.08%)
|
| May 25, 2026 | 4.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.64 |
-$0.06
(-1.28%)
|
| May 21, 2026 | 4.70 |
$0.02
(0.43%)
|
| May 20, 2026 | 4.68 |
$0.28
(6.36%)
|
| May 19, 2026 | 4.40 |
$0.10
(2.33%)
|
| May 18, 2026 | 4.30 |
$0.10
(2.38%)
|
| May 15, 2026 | 4.20 |
-$0.03
(-0.71%)
|
| May 14, 2026 | 4.23 |
$0.05
(1.20%)
|
| May 13, 2026 | 4.18 |
-$0.19
(-4.35%)
|
| May 12, 2026 | 4.37 |
$0.12
(2.82%)
|
| May 11, 2026 | 4.25 |
-$0.23
(-5.13%)
|
| May 08, 2026 | 4.48 |
$0.06
(1.36%)
|
| May 07, 2026 | 4.42 |
$0.22
(5.24%)
|
| May 06, 2026 | 4.20 |
-$0.26
(-5.83%)
|
| May 05, 2026 | 4.46 |
$0.09
(2.06%)
|
| May 04, 2026 | 4.37 |
-$0.05
(-1.13%)
|
| May 01, 2026 | 4.42 |
$0.15
(3.51%)
|
| April 30, 2026 | 4.27 |
-$0.10
(-2.29%)
|
| April 29, 2026 | 4.37 |
-$0.09
(-2.02%)
|
| April 28, 2026 | 4.46 |
$0.06
(1.36%)
|
| April 27, 2026 | 4.40 |
-$0.03
(-0.68%)
|
| April 24, 2026 | 4.43 |
$0.17
(3.99%)
|
| April 23, 2026 | 4.26 |
-$0.23
(-5.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
