Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telos Corporation (TLS : NSD)
Sector: Technology
|
Close (08-10-2026) |
$4.03 |
|---|---|
| Change |
-$0.75
(-15.69%)
|
| Volume | 1,155,876 |
| Open | $3.79 |
|---|---|
| Day Range | $3.79 - $4.43 |
| 52 Week Low | $2.82 |
| 52 Week High | $8.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $301,521,275 |
| Shares Outstanding | 74,819,175 |
| Book Value per Share | $3.12 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Telos Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 4.03 |
-$0.75
(-15.69%)
|
| August 07, 2026 | 4.78 |
$0.21
(4.60%)
|
| August 06, 2026 | 4.57 |
-$0.11
(-2.35%)
|
| August 05, 2026 | 4.68 |
-$0.20
(-4.10%)
|
| August 04, 2026 | 4.88 |
$0.22
(4.72%)
|
| August 03, 2026 | 4.66 |
$0.22
(4.95%)
|
| July 31, 2026 | 4.44 |
$0.11
(2.42%)
|
| July 30, 2026 | 4.34 |
-$0.09
(-1.92%)
|
| July 29, 2026 | 4.42 |
-$0.18
(-3.91%)
|
| July 28, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| July 27, 2026 | 4.63 |
$0.12
(2.66%)
|
| July 24, 2026 | 4.51 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.51 |
$0.03
(0.67%)
|
| July 22, 2026 | 4.48 |
$0.02
(0.45%)
|
| July 21, 2026 | 4.46 |
-$0.11
(-2.41%)
|
| July 20, 2026 | 4.57 |
-$0.16
(-3.38%)
|
| July 17, 2026 | 4.73 |
$0.00
(0.00%)
|
| July 16, 2026 | 4.73 |
-$0.10
(-2.07%)
|
| July 15, 2026 | 4.83 |
-$0.08
(-1.63%)
|
| July 14, 2026 | 4.91 |
$0.02
(0.41%)
|
| July 13, 2026 | 4.89 |
$0.01
(0.20%)
|
| July 10, 2026 | 4.88 |
-$0.05
(-1.01%)
|
| July 09, 2026 | 4.93 |
$0.19
(4.01%)
|
| July 08, 2026 | 4.74 |
$0.00
(0.00%)
|
| July 07, 2026 | 4.74 |
-$0.20
(-4.05%)
|
| July 06, 2026 | 4.94 |
$0.04
(0.82%)
|
| July 03, 2026 | 4.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.90 |
$0.00
(0.00%)
|
| July 01, 2026 | 4.90 |
$0.30
(6.52%)
|
| June 30, 2026 | 4.60 |
$0.09
(2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
