Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$5.44 |
|---|---|
| Change |
-$0.11
(-1.98%)
|
| Volume | 643,502 |
| Open | $5.55 |
|---|---|
| Day Range | $5.39 - $5.63 |
| 52 Week Low | $1.83 |
| 52 Week High | $8.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $401,223,550 |
| Shares Outstanding | 73,754,329 |
| Book Value per Share | $3.36 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.44 |
-$0.11
(-1.98%)
|
| December 04, 2025 | 5.55 |
-$0.08
(-1.42%)
|
| December 03, 2025 | 5.63 |
-$0.02
(-0.35%)
|
| December 02, 2025 | 5.65 |
-$0.02
(-0.35%)
|
| December 01, 2025 | 5.67 |
-$0.11
(-1.90%)
|
| November 28, 2025 | 5.78 |
$0.03
(0.52%)
|
| November 27, 2025 | 5.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.75 |
-$0.07
(-1.20%)
|
| November 25, 2025 | 5.82 |
$0.03
(0.52%)
|
| November 24, 2025 | 5.79 |
$0.15
(2.66%)
|
| November 21, 2025 | 5.64 |
$0.17
(3.11%)
|
| November 20, 2025 | 5.47 |
-$0.16
(-2.84%)
|
| November 19, 2025 | 5.63 |
$0.00
(0.00%)
|
| November 18, 2025 | 5.63 |
-$0.09
(-1.57%)
|
| November 17, 2025 | 5.72 |
-$0.13
(-2.22%)
|
| November 14, 2025 | 5.85 |
-$0.39
(-6.25%)
|
| November 13, 2025 | 6.24 |
-$0.36
(-5.45%)
|
| November 12, 2025 | 6.60 |
$0.06
(0.92%)
|
| November 11, 2025 | 6.54 |
-$1.22
(-15.72%)
|
| November 10, 2025 | 7.76 |
$1.38
(21.63%)
|
| November 07, 2025 | 6.38 |
-$0.18
(-2.74%)
|
| November 06, 2025 | 6.56 |
-$0.15
(-2.24%)
|
| November 05, 2025 | 6.71 |
$0.19
(2.91%)
|
| November 04, 2025 | 6.52 |
-$0.31
(-4.54%)
|
| November 03, 2025 | 6.83 |
-$0.03
(-0.44%)
|
| October 31, 2025 | 6.86 |
-$0.01
(-0.15%)
|
| October 30, 2025 | 6.87 |
-$0.11
(-1.58%)
|
| October 29, 2025 | 6.98 |
-$0.34
(-4.64%)
|
| October 28, 2025 | 7.32 |
$0.03
(0.41%)
|
| October 27, 2025 | 7.29 |
-$0.12
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
