Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$12.94 |
|---|---|
| Change |
-$4.52
(-25.89%)
|
| Volume | 16,472,169 |
| Open | $13.33 |
|---|---|
| Day Range | $12.07 - $14.61 |
| 52 Week Low | $11.16 |
| 52 Week High | $26.78 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (02-13-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,750,801,767 |
| Shares Outstanding | 289,861,033 |
| Book Value per Share | $15.40 |
| Earnings per Share | -$1.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 12.94 |
-$4.52
(-25.89%)
|
| May 06, 2026 | 17.46 |
$0.78
(4.68%)
|
| May 05, 2026 | 16.68 |
$0.75
(4.71%)
|
| May 04, 2026 | 15.93 |
$0.29
(1.85%)
|
| May 01, 2026 | 15.64 |
$0.21
(1.36%)
|
| April 30, 2026 | 15.43 |
$1.03
(7.15%)
|
| April 29, 2026 | 14.40 |
-$0.65
(-4.32%)
|
| April 28, 2026 | 15.05 |
-$0.84
(-5.29%)
|
| April 27, 2026 | 15.89 |
-$0.17
(-1.06%)
|
| April 24, 2026 | 16.06 |
-$0.30
(-1.83%)
|
| April 23, 2026 | 16.36 |
$0.16
(0.99%)
|
| April 22, 2026 | 16.20 |
-$0.07
(-0.43%)
|
| April 21, 2026 | 16.27 |
-$0.44
(-2.63%)
|
| April 20, 2026 | 16.71 |
-$0.41
(-2.39%)
|
| April 17, 2026 | 17.12 |
$0.79
(4.84%)
|
| April 16, 2026 | 16.33 |
-$0.13
(-0.79%)
|
| April 15, 2026 | 16.46 |
-$0.32
(-1.91%)
|
| April 14, 2026 | 16.78 |
$0.39
(2.38%)
|
| April 13, 2026 | 16.39 |
$0.20
(1.24%)
|
| April 10, 2026 | 16.19 |
-$0.20
(-1.22%)
|
| April 09, 2026 | 16.39 |
-$0.49
(-2.90%)
|
| April 08, 2026 | 16.88 |
$0.70
(4.33%)
|
| April 07, 2026 | 16.18 |
-$1.08
(-6.26%)
|
| April 06, 2026 | 17.26 |
-$0.11
(-0.63%)
|
| April 03, 2026 | 17.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.37 |
$0.29
(1.70%)
|
| April 01, 2026 | 17.08 |
-$0.02
(-0.12%)
|
| March 31, 2026 | 17.10 |
$0.90
(5.56%)
|
| March 30, 2026 | 16.20 |
$0.14
(0.87%)
|
| March 27, 2026 | 16.06 |
-$1.25
(-7.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
