Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$20.33 |
|---|---|
| Change |
-$2.69
(-11.69%)
|
| Volume | 3,819,988 |
| Open | $22.00 |
|---|---|
| Day Range | $20.11 - $22.14 |
| 52 Week Low | $9.24 |
| 52 Week High | $26.78 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (02-13-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,883,815,265 |
| Shares Outstanding | 289,415,409 |
| Book Value per Share | $38.36 |
| Earnings per Share | -$2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 20.33 |
-$2.69
(-11.69%)
|
| March 05, 2026 | 23.02 |
-$0.48
(-2.04%)
|
| March 04, 2026 | 23.50 |
$1.39
(6.29%)
|
| March 03, 2026 | 22.11 |
-$0.43
(-1.91%)
|
| March 02, 2026 | 22.54 |
$0.09
(0.40%)
|
| February 27, 2026 | 22.45 |
-$0.67
(-2.89%)
|
| February 26, 2026 | 23.12 |
$0.09
(0.39%)
|
| February 25, 2026 | 23.03 |
$0.34
(1.50%)
|
| February 24, 2026 | 22.69 |
$0.10
(0.44%)
|
| February 23, 2026 | 22.59 |
-$0.28
(-1.22%)
|
| February 20, 2026 | 22.87 |
$0.35
(1.55%)
|
| February 19, 2026 | 22.52 |
-$0.99
(-4.21%)
|
| February 18, 2026 | 23.51 |
-$0.60
(-2.49%)
|
| February 17, 2026 | 24.11 |
-$0.52
(-2.11%)
|
| February 16, 2026 | 24.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.63 |
-$0.06
(-0.24%)
|
| February 12, 2026 | 24.69 |
-$0.29
(-1.16%)
|
| February 11, 2026 | 24.98 |
$0.13
(0.52%)
|
| February 10, 2026 | 24.85 |
-$0.47
(-1.86%)
|
| February 09, 2026 | 25.32 |
$0.86
(3.52%)
|
| February 06, 2026 | 24.46 |
$1.41
(6.12%)
|
| February 05, 2026 | 23.05 |
$0.91
(4.11%)
|
| February 04, 2026 | 22.14 |
-$1.39
(-5.91%)
|
| February 03, 2026 | 23.53 |
-$0.54
(-2.24%)
|
| February 02, 2026 | 24.07 |
$0.50
(2.12%)
|
| January 30, 2026 | 23.57 |
-$0.70
(-2.88%)
|
| January 29, 2026 | 24.27 |
$0.24
(1.00%)
|
| January 28, 2026 | 24.03 |
-$0.47
(-1.92%)
|
| January 27, 2026 | 24.50 |
-$0.34
(-1.37%)
|
| January 26, 2026 | 24.84 |
-$0.21
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
