Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$33.05 |
|---|---|
| Change |
$1.47
(4.65%)
|
| Volume | 3,619,321 |
| Open | $32.14 |
|---|---|
| Day Range | $31.32 - $33.44 |
| 52 Week Low | $2.86 |
| 52 Week High | $33.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,269,210,455 |
| Shares Outstanding | 68,659,923 |
| Book Value per Share | $7.38 |
| Earnings per Share | -$1.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.05 |
$1.47
(4.65%)
|
| December 11, 2025 | 31.58 |
$0.90
(2.93%)
|
| December 10, 2025 | 30.68 |
$4.10
(15.43%)
|
| December 09, 2025 | 26.58 |
-$1.40
(-5.00%)
|
| December 08, 2025 | 27.98 |
$0.77
(2.83%)
|
| December 05, 2025 | 27.21 |
-$0.43
(-1.56%)
|
| December 04, 2025 | 27.64 |
$0.39
(1.43%)
|
| December 03, 2025 | 27.25 |
$0.10
(0.37%)
|
| December 02, 2025 | 27.15 |
-$0.80
(-2.86%)
|
| December 01, 2025 | 27.95 |
-$0.37
(-1.31%)
|
| November 28, 2025 | 28.32 |
$0.20
(0.71%)
|
| November 27, 2025 | 28.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.12 |
$2.05
(7.86%)
|
| November 25, 2025 | 26.07 |
$1.02
(4.07%)
|
| November 24, 2025 | 25.05 |
$1.88
(8.11%)
|
| November 21, 2025 | 23.17 |
$1.16
(5.27%)
|
| November 20, 2025 | 22.01 |
$2.58
(13.28%)
|
| November 19, 2025 | 19.43 |
-$0.71
(-3.53%)
|
| November 18, 2025 | 20.14 |
$11.62
(136.38%)
|
| November 17, 2025 | 8.52 |
$0.12
(1.43%)
|
| November 14, 2025 | 8.40 |
$0.46
(5.79%)
|
| November 13, 2025 | 7.94 |
-$0.12
(-1.49%)
|
| November 12, 2025 | 8.06 |
-$0.13
(-1.59%)
|
| November 11, 2025 | 8.19 |
-$0.51
(-5.86%)
|
| November 10, 2025 | 8.70 |
$0.35
(4.19%)
|
| November 07, 2025 | 8.35 |
$0.16
(1.95%)
|
| November 06, 2025 | 8.19 |
$0.24
(3.02%)
|
| November 05, 2025 | 7.95 |
-$0.25
(-3.05%)
|
| November 04, 2025 | 8.20 |
-$0.22
(-2.61%)
|
| November 03, 2025 | 8.42 |
-$0.55
(-6.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
