Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Olema Pharmaceuticals Inc. (OLMA : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$11.70 |
|---|---|
| Change |
-$0.04
(-0.34%)
|
| Volume | 806,730 |
| Open | $11.74 |
|---|---|
| Day Range | $11.54 - $11.85 |
| 52 Week Low | $4.47 |
| 52 Week High | $36.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,021,965,411 |
| Shares Outstanding | 87,347,471 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$2.03 |
Period
Loading......
Loading......
Legend
Olema Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 11.70 |
-$0.04
(-0.34%)
|
| July 23, 2026 | 11.74 |
$0.25
(2.18%)
|
| July 22, 2026 | 11.49 |
-$0.10
(-0.86%)
|
| July 21, 2026 | 11.59 |
$0.24
(2.11%)
|
| July 20, 2026 | 11.35 |
-$0.12
(-1.05%)
|
| July 17, 2026 | 11.47 |
$0.40
(3.61%)
|
| July 16, 2026 | 11.07 |
-$0.75
(-6.35%)
|
| July 15, 2026 | 11.82 |
-$0.03
(-0.25%)
|
| July 14, 2026 | 11.85 |
$0.00
(0.00%)
|
| July 13, 2026 | 11.85 |
-$0.06
(-0.50%)
|
| July 10, 2026 | 11.91 |
-$0.37
(-3.01%)
|
| July 09, 2026 | 12.28 |
$0.01
(0.08%)
|
| July 08, 2026 | 12.27 |
-$0.36
(-2.85%)
|
| July 07, 2026 | 12.63 |
-$0.14
(-1.10%)
|
| July 06, 2026 | 12.77 |
$0.13
(1.03%)
|
| July 03, 2026 | 12.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.64 |
$0.56
(4.64%)
|
| July 01, 2026 | 12.08 |
-$0.43
(-3.44%)
|
| June 30, 2026 | 12.51 |
$0.31
(2.54%)
|
| June 29, 2026 | 12.20 |
$0.81
(7.11%)
|
| June 26, 2026 | 11.39 |
-$0.04
(-0.35%)
|
| June 25, 2026 | 11.43 |
$0.29
(2.60%)
|
| June 24, 2026 | 11.14 |
$0.61
(5.79%)
|
| June 23, 2026 | 10.53 |
$0.53
(5.30%)
|
| June 22, 2026 | 10.00 |
$0.49
(5.15%)
|
| June 19, 2026 | 9.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.51 |
$0.07
(0.74%)
|
| June 17, 2026 | 9.44 |
$0.25
(2.72%)
|
| June 16, 2026 | 9.19 |
-$0.69
(-6.98%)
|
| June 15, 2026 | 9.88 |
$0.01
(0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
