Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (05-14-2024) |
$4.55 |
---|---|
Change |
-$0.15
(-3.19%)
|
Volume | 264,348 |
Open | $4.57 |
---|---|
Day Range | $4.48 - $4.80 |
52 Week Low | $1.99 |
52 Week High | $6.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $490,062,077 |
Shares Outstanding | 107,705,951 |
Book Value per Share | $0.74 |
Earnings per Share | -$0.94 |
Date | Close | Change |
---|---|---|
May 14, 2024 | 4.55 |
-$0.15
(-3.19%)
|
May 13, 2024 | 4.70 |
$0.16
(3.52%)
|
May 10, 2024 | 4.54 |
-$0.09
(-1.94%)
|
May 09, 2024 | 4.63 |
$0.31
(7.18%)
|
May 08, 2024 | 4.32 |
-$0.11
(-2.48%)
|
May 07, 2024 | 4.43 |
$0.07
(1.61%)
|
May 06, 2024 | 4.36 |
$0.02
(0.46%)
|
May 03, 2024 | 4.34 |
$0.13
(3.09%)
|
May 02, 2024 | 4.21 |
$0.06
(1.45%)
|
May 01, 2024 | 4.15 |
-$0.22
(-5.03%)
|
April 30, 2024 | 4.37 |
-$0.12
(-2.67%)
|
April 29, 2024 | 4.49 |
-$0.35
(-7.23%)
|
April 26, 2024 | 4.84 |
$0.37
(8.28%)
|
April 25, 2024 | 4.47 |
$0.23
(5.42%)
|
April 24, 2024 | 4.24 |
$0.31
(7.89%)
|
April 23, 2024 | 3.93 |
$0.13
(3.42%)
|
April 22, 2024 | 3.80 |
$0.05
(1.33%)
|
April 19, 2024 | 3.75 |
$0.17
(4.75%)
|
April 18, 2024 | 3.58 |
-$0.03
(-0.83%)
|
April 17, 2024 | 3.61 |
$0.01
(0.28%)
|
April 16, 2024 | 3.60 |
$0.21
(6.19%)
|
April 15, 2024 | 3.39 |
$0.38
(12.62%)
|
April 12, 2024 | 3.01 |
-$0.03
(-0.99%)
|
April 11, 2024 | 3.04 |
-$0.06
(-1.94%)
|
April 10, 2024 | 3.10 |
-$0.03
(-0.96%)
|
April 09, 2024 | 3.13 |
$0.06
(1.95%)
|
April 08, 2024 | 3.07 |
$0.34
(12.45%)
|
April 05, 2024 | 2.73 |
$0.05
(1.87%)
|
April 04, 2024 | 2.68 |
$0.12
(4.69%)
|
April 03, 2024 | 2.56 |
-$0.01
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.