Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-28-2026) |
$3.43 |
|---|---|
| Change |
$0.52
(17.87%)
|
| Volume | 355,054 |
| Open | $2.87 |
|---|---|
| Day Range | $2.78 - $3.46 |
| 52 Week Low | $2.15 |
| 52 Week High | $11.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $321,958,329 |
| Shares Outstanding | 93,865,402 |
| Book Value per Share | $0.09 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 3.43 |
$0.52
(17.87%)
|
| May 27, 2026 | 2.91 |
$0.22
(8.18%)
|
| May 26, 2026 | 2.69 |
$0.10
(3.86%)
|
| May 25, 2026 | 2.59 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.59 |
$0.20
(8.37%)
|
| May 21, 2026 | 2.39 |
$0.20
(9.13%)
|
| May 20, 2026 | 2.19 |
-$0.14
(-6.01%)
|
| May 19, 2026 | 2.33 |
-$0.14
(-5.67%)
|
| May 18, 2026 | 2.47 |
$0.01
(0.41%)
|
| May 15, 2026 | 2.46 |
-$0.08
(-3.15%)
|
| May 14, 2026 | 2.54 |
-$0.20
(-7.30%)
|
| May 13, 2026 | 2.74 |
-$0.16
(-5.52%)
|
| May 12, 2026 | 2.90 |
$0.01
(0.35%)
|
| May 11, 2026 | 2.89 |
-$0.04
(-1.37%)
|
| May 08, 2026 | 2.93 |
-$0.02
(-0.68%)
|
| May 07, 2026 | 2.95 |
$0.07
(2.43%)
|
| May 06, 2026 | 2.88 |
-$0.04
(-1.37%)
|
| May 05, 2026 | 2.92 |
$0.01
(0.34%)
|
| May 04, 2026 | 2.91 |
-$0.12
(-3.96%)
|
| May 01, 2026 | 3.03 |
$0.12
(4.12%)
|
| April 30, 2026 | 2.91 |
$0.15
(5.43%)
|
| April 29, 2026 | 2.76 |
-$0.07
(-2.47%)
|
| April 28, 2026 | 2.83 |
$0.03
(1.07%)
|
| April 27, 2026 | 2.80 |
-$0.05
(-1.75%)
|
| April 24, 2026 | 2.85 |
-$0.14
(-4.68%)
|
| April 23, 2026 | 2.99 |
-$0.27
(-8.28%)
|
| April 22, 2026 | 3.26 |
$0.03
(0.93%)
|
| April 21, 2026 | 3.23 |
-$0.06
(-1.82%)
|
| April 20, 2026 | 3.29 |
$0.00
(0.00%)
|
| April 17, 2026 | 3.29 |
$0.07
(2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
