Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-02-2026) |
$4.05 |
|---|---|
| Change |
-$0.40
(-8.99%)
|
| Volume | 455,903 |
| Open | $4.10 |
|---|---|
| Day Range | $3.89 - $4.18 |
| 52 Week Low | $3.30 |
| 52 Week High | $11.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $380,085,510 |
| Shares Outstanding | 93,848,274 |
| Book Value per Share | $0.12 |
| Earnings per Share | -$0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 4.05 |
-$0.40
(-8.99%)
|
| February 27, 2026 | 4.45 |
-$0.10
(-2.20%)
|
| February 26, 2026 | 4.55 |
$0.16
(3.64%)
|
| February 25, 2026 | 4.39 |
$0.04
(0.92%)
|
| February 24, 2026 | 4.35 |
$0.12
(2.84%)
|
| February 23, 2026 | 4.23 |
$0.05
(1.20%)
|
| February 20, 2026 | 4.18 |
-$0.08
(-1.88%)
|
| February 19, 2026 | 4.26 |
$0.15
(3.65%)
|
| February 18, 2026 | 4.11 |
$0.08
(1.99%)
|
| February 17, 2026 | 4.03 |
-$0.08
(-1.95%)
|
| February 16, 2026 | 4.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.11 |
$0.00
(0.00%)
|
| February 12, 2026 | 4.11 |
-$0.01
(-0.24%)
|
| February 11, 2026 | 4.12 |
-$0.05
(-1.20%)
|
| February 10, 2026 | 4.17 |
$0.16
(3.99%)
|
| February 09, 2026 | 4.01 |
$0.07
(1.78%)
|
| February 06, 2026 | 3.94 |
$0.09
(2.34%)
|
| February 05, 2026 | 3.85 |
$0.02
(0.52%)
|
| February 04, 2026 | 3.83 |
-$0.25
(-6.13%)
|
| February 03, 2026 | 4.08 |
-$0.03
(-0.73%)
|
| February 02, 2026 | 4.11 |
-$0.15
(-3.52%)
|
| January 30, 2026 | 4.26 |
$0.08
(1.91%)
|
| January 29, 2026 | 4.18 |
-$0.18
(-4.13%)
|
| January 28, 2026 | 4.36 |
$0.16
(3.81%)
|
| January 27, 2026 | 4.20 |
$0.02
(0.48%)
|
| January 26, 2026 | 4.18 |
-$0.08
(-1.88%)
|
| January 23, 2026 | 4.26 |
-$0.23
(-5.12%)
|
| January 22, 2026 | 4.49 |
$0.11
(2.51%)
|
| January 21, 2026 | 4.38 |
-$0.01
(-0.23%)
|
| January 20, 2026 | 4.39 |
$0.18
(4.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
