Join Fund Library now and get free access to personalized features to help you manage your investments.

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A (YSG : NYE)

Sector: Consumer Goods

Close
(06-12-2024)
$3.20
Change
$0.07 (2.24%)
Volume 201,369
Open $3.15
Day Range $3.11 - $3.35
52 Week Low $1.99
52 Week High $6.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $344,659,043
Shares Outstanding 107,705,951
Book Value per Share $0.49
Earnings per Share -$0.94
Period
Loading...
Loading...

Legend

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 3.20
$0.07 (2.24%)
June 11, 2024 3.13
$0.27 (9.44%)
June 10, 2024 2.86
-$0.29 (-9.21%)
June 07, 2024 3.15
-$0.20 (-5.97%)
June 06, 2024 3.35
$0.01 (0.30%)
June 05, 2024 3.34
$0.28 (9.15%)
June 04, 2024 3.06
-$0.11 (-3.47%)
June 03, 2024 3.17
-$0.23 (-6.76%)
May 31, 2024 3.40
$0.02 (0.59%)
May 30, 2024 3.38
$0.23 (7.30%)
May 29, 2024 3.15
-$0.21 (-6.25%)
May 28, 2024 3.36
-$0.04 (-1.18%)
May 27, 2024 3.40
$0.00 (0.00%)
May 24, 2024 3.40
$0.12 (3.66%)
May 23, 2024 3.28
$0.00 (0.00%)
May 22, 2024 3.28
-$1.27 (-27.91%)
May 21, 2024 4.55
$0.09 (2.02%)
May 20, 2024 4.46
-$0.04 (-0.89%)
May 17, 2024 4.50
$0.12 (2.74%)
May 16, 2024 4.38
$0.03 (0.69%)
May 15, 2024 4.35
-$0.20 (-4.40%)
May 14, 2024 4.55
-$0.15 (-3.19%)
May 13, 2024 4.70
$0.16 (3.52%)
May 10, 2024 4.54
-$0.09 (-1.94%)
May 09, 2024 4.63
$0.31 (7.18%)
May 08, 2024 4.32
-$0.11 (-2.48%)
May 07, 2024 4.43
$0.07 (1.61%)
May 06, 2024 4.36
$0.02 (0.46%)
May 03, 2024 4.34
$0.13 (3.09%)
May 02, 2024 4.21
$0.06 (1.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.