Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-10-2026) |
$11.30 |
|---|---|
| Change |
$1.40
(14.14%)
|
| Volume | 1,607,624 |
| Open | $10.89 |
|---|---|
| Day Range | $10.67 - $11.83 |
| 52 Week Low | $9.86 |
| 52 Week High | $14.48 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (12-01-2025) | $0.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,194,419,659 |
| Shares Outstanding | 194,196,430 |
| Book Value per Share | -$282.50 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 11.30 |
$1.40
(14.14%)
|
| February 09, 2026 | 9.90 |
$0.01
(0.10%)
|
| February 06, 2026 | 9.89 |
-$0.01
(-0.10%)
|
| February 05, 2026 | 9.90 |
-$0.61
(-5.80%)
|
| February 04, 2026 | 10.51 |
-$0.08
(-0.76%)
|
| February 03, 2026 | 10.59 |
-$0.82
(-7.19%)
|
| February 02, 2026 | 11.41 |
$0.09
(0.80%)
|
| January 30, 2026 | 11.32 |
$0.01
(0.09%)
|
| January 29, 2026 | 11.31 |
$0.09
(0.80%)
|
| January 28, 2026 | 11.22 |
-$0.15
(-1.32%)
|
| January 27, 2026 | 11.37 |
$0.08
(0.71%)
|
| January 26, 2026 | 11.29 |
-$0.11
(-0.96%)
|
| January 23, 2026 | 11.40 |
-$0.47
(-3.96%)
|
| January 22, 2026 | 11.87 |
$0.10
(0.85%)
|
| January 21, 2026 | 11.77 |
$0.14
(1.20%)
|
| January 20, 2026 | 11.63 |
-$0.10
(-0.85%)
|
| January 19, 2026 | 11.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.73 |
$0.05
(0.43%)
|
| January 15, 2026 | 11.68 |
$0.07
(0.60%)
|
| January 14, 2026 | 11.61 |
$0.14
(1.22%)
|
| January 13, 2026 | 11.47 |
-$0.12
(-1.04%)
|
| January 12, 2026 | 11.59 |
-$0.04
(-0.34%)
|
| January 09, 2026 | 11.63 |
$0.03
(0.26%)
|
| January 08, 2026 | 11.60 |
-$0.04
(-0.34%)
|
| January 07, 2026 | 11.64 |
-$0.20
(-1.69%)
|
| January 06, 2026 | 11.84 |
$0.24
(2.07%)
|
| January 05, 2026 | 11.60 |
$0.30
(2.65%)
|
| January 02, 2026 | 11.30 |
-$0.02
(-0.18%)
|
| January 01, 2026 | 11.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.32 |
-$0.09
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
