Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$14.84 |
|---|---|
| Change |
-$1.60
(-9.73%)
|
| Volume | 20,886,144 |
| Open | $16.32 |
|---|---|
| Day Range | $14.42 - $16.36 |
| 52 Week Low | $2.99 |
| 52 Week High | $19.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,277,519,175 |
| Shares Outstanding | 288,242,532 |
| Book Value per Share | -$2.04 |
| Earnings per Share | -$8.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.84 |
-$1.60
(-9.73%)
|
| December 11, 2025 | 16.44 |
$1.65
(11.16%)
|
| December 10, 2025 | 14.79 |
-$0.16
(-1.07%)
|
| December 09, 2025 | 14.95 |
-$0.48
(-3.11%)
|
| December 08, 2025 | 15.43 |
$0.44
(2.94%)
|
| December 05, 2025 | 14.99 |
-$0.60
(-3.85%)
|
| December 04, 2025 | 15.59 |
$2.04
(15.06%)
|
| December 03, 2025 | 13.55 |
$0.77
(6.03%)
|
| December 02, 2025 | 12.78 |
-$0.83
(-6.06%)
|
| December 01, 2025 | 13.61 |
-$1.45
(-9.60%)
|
| November 28, 2025 | 15.05 |
$0.84
(5.91%)
|
| November 27, 2025 | 14.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.21 |
$0.81
(6.04%)
|
| November 25, 2025 | 13.40 |
$0.28
(2.13%)
|
| November 24, 2025 | 13.12 |
$0.76
(6.15%)
|
| November 21, 2025 | 12.36 |
-$0.52
(-4.04%)
|
| November 20, 2025 | 12.88 |
$0.10
(0.78%)
|
| November 19, 2025 | 12.78 |
-$0.70
(-5.19%)
|
| November 18, 2025 | 13.48 |
$0.48
(3.69%)
|
| November 17, 2025 | 13.00 |
-$0.80
(-5.80%)
|
| November 14, 2025 | 13.80 |
-$1.41
(-9.24%)
|
| November 13, 2025 | 15.21 |
-$2.07
(-11.96%)
|
| November 12, 2025 | 17.27 |
-$1.25
(-6.75%)
|
| November 11, 2025 | 18.52 |
-$0.67
(-3.49%)
|
| November 10, 2025 | 19.19 |
$0.93
(5.09%)
|
| November 07, 2025 | 18.26 |
$2.97
(19.42%)
|
| November 06, 2025 | 15.29 |
$0.43
(2.89%)
|
| November 05, 2025 | 14.86 |
$0.76
(5.39%)
|
| November 04, 2025 | 14.10 |
-$1.52
(-9.73%)
|
| November 03, 2025 | 15.62 |
-$0.41
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
