Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$8.28 |
|---|---|
| Change |
$0.18
(2.22%)
|
| Volume | 128,020,256 |
| Open | $9.97 |
|---|---|
| Day Range | $8.19 - $9.99 |
| 52 Week Low | $3.69 |
| 52 Week High | $19.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,810,720,719 |
| Shares Outstanding | 339,459,024 |
| Book Value per Share | -$1.23 |
| Earnings per Share | -$6.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 8.28 |
$0.18
(2.22%)
|
| May 12, 2026 | 8.10 |
-$0.47
(-5.48%)
|
| May 11, 2026 | 8.57 |
$0.56
(6.99%)
|
| May 08, 2026 | 8.01 |
$1.65
(25.94%)
|
| May 07, 2026 | 6.36 |
-$0.18
(-2.75%)
|
| May 06, 2026 | 6.54 |
$0.31
(4.98%)
|
| May 05, 2026 | 6.23 |
-$0.15
(-2.35%)
|
| May 04, 2026 | 6.38 |
-$0.07
(-1.09%)
|
| May 01, 2026 | 6.45 |
-$0.25
(-3.73%)
|
| April 30, 2026 | 6.70 |
$0.36
(5.68%)
|
| April 29, 2026 | 6.34 |
-$0.47
(-6.90%)
|
| April 28, 2026 | 6.81 |
-$0.35
(-4.89%)
|
| April 27, 2026 | 7.16 |
-$0.51
(-6.65%)
|
| April 24, 2026 | 7.67 |
$0.74
(10.68%)
|
| April 23, 2026 | 6.93 |
-$0.41
(-5.59%)
|
| April 22, 2026 | 7.34 |
$0.31
(4.41%)
|
| April 21, 2026 | 7.03 |
-$0.13
(-1.82%)
|
| April 20, 2026 | 7.16 |
$0.00
(0.00%)
|
| April 17, 2026 | 7.16 |
$0.05
(0.70%)
|
| April 16, 2026 | 7.11 |
$0.03
(0.42%)
|
| April 15, 2026 | 7.08 |
$0.76
(12.03%)
|
| April 14, 2026 | 6.32 |
$0.16
(2.60%)
|
| April 13, 2026 | 6.16 |
$0.54
(9.61%)
|
| April 10, 2026 | 5.62 |
-$0.33
(-5.55%)
|
| April 09, 2026 | 5.95 |
$1.36
(29.63%)
|
| April 08, 2026 | 4.59 |
$0.11
(2.46%)
|
| April 07, 2026 | 4.48 |
-$0.36
(-7.44%)
|
| April 06, 2026 | 4.84 |
-$0.13
(-2.62%)
|
| April 03, 2026 | 4.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.97 |
-$0.02
(-0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
