Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thesis Gold & Silver Inc. (TAU : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$3.56 |
|---|---|
| Change |
-$0.12
(-3.26%)
|
| Volume | 5,121,189 |
| Open | $3.66 |
|---|---|
| Day Range | $3.45 - $3.66 |
| 52 Week Low | $1.43 |
| 52 Week High | $3.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,047,404,674 |
| Shares Outstanding | 294,214,796 |
| Book Value per Share | $3.96 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Thesis Gold & Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 3.56 |
-$0.12
(-3.26%)
|
| September 17, 2026 | 3.68 |
$0.15
(4.25%)
|
| September 16, 2026 | 3.53 |
-$0.13
(-3.55%)
|
| September 15, 2026 | 3.66 |
$0.09
(2.52%)
|
| September 14, 2026 | 3.57 |
$0.06
(1.71%)
|
| September 11, 2026 | 3.51 |
$0.04
(1.15%)
|
| September 10, 2026 | 3.47 |
-$0.18
(-4.93%)
|
| September 09, 2026 | 3.65 |
$0.09
(2.53%)
|
| September 08, 2026 | 3.56 |
$0.04
(1.14%)
|
| September 07, 2026 | 3.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.52 |
-$0.03
(-0.85%)
|
| September 03, 2026 | 3.55 |
$0.01
(0.28%)
|
| September 02, 2026 | 3.54 |
$0.19
(5.67%)
|
| September 01, 2026 | 3.35 |
-$0.17
(-4.83%)
|
| August 31, 2026 | 3.52 |
-$0.11
(-3.03%)
|
| August 28, 2026 | 3.63 |
-$0.05
(-1.36%)
|
| August 27, 2026 | 3.68 |
$0.04
(1.10%)
|
| August 26, 2026 | 3.64 |
-$0.07
(-1.89%)
|
| August 25, 2026 | 3.71 |
-$0.07
(-1.85%)
|
| August 24, 2026 | 3.78 |
$0.03
(0.80%)
|
| August 21, 2026 | 3.75 |
$0.00
(0.00%)
|
| August 20, 2026 | 3.75 |
$0.15
(4.17%)
|
| August 19, 2026 | 3.60 |
$0.14
(4.05%)
|
| August 18, 2026 | 3.46 |
-$0.09
(-2.54%)
|
| August 17, 2026 | 3.55 |
-$0.08
(-2.20%)
|
| August 14, 2026 | 3.63 |
$0.07
(1.97%)
|
| August 13, 2026 | 3.56 |
-$0.03
(-0.84%)
|
| August 12, 2026 | 3.59 |
$0.29
(8.79%)
|
| August 11, 2026 | 3.30 |
$0.03
(0.92%)
|
| August 10, 2026 | 3.27 |
$0.15
(4.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
