Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$9.40 |
|---|---|
| Change |
$0.35
(3.87%)
|
| Volume | 13,954 |
| Open | $9.05 |
|---|---|
| Day Range | $8.50 - $9.65 |
| 52 Week Low | $6.95 |
| 52 Week High | $15.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $469,004,831 |
| Shares Outstanding | 49,894,131 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 9.40 |
$0.35
(3.87%)
|
| January 30, 2026 | 9.05 |
-$0.27
(-2.90%)
|
| January 29, 2026 | 9.32 |
-$0.29
(-3.02%)
|
| January 28, 2026 | 9.61 |
-$0.23
(-2.34%)
|
| January 27, 2026 | 9.84 |
-$0.31
(-3.05%)
|
| January 26, 2026 | 10.15 |
-$0.16
(-1.55%)
|
| January 23, 2026 | 10.31 |
-$0.29
(-2.74%)
|
| January 22, 2026 | 10.60 |
$0.20
(1.92%)
|
| January 21, 2026 | 10.40 |
-$0.20
(-1.89%)
|
| January 20, 2026 | 10.60 |
-$0.10
(-0.93%)
|
| January 19, 2026 | 10.70 |
-$0.24
(-2.19%)
|
| January 16, 2026 | 10.94 |
-$0.05
(-0.45%)
|
| January 15, 2026 | 10.99 |
-$0.26
(-2.31%)
|
| January 14, 2026 | 11.25 |
$0.47
(4.36%)
|
| January 13, 2026 | 10.78 |
$0.53
(5.17%)
|
| January 12, 2026 | 10.25 |
-$0.20
(-1.91%)
|
| January 09, 2026 | 10.45 |
$0.31
(3.06%)
|
| January 08, 2026 | 10.14 |
$0.06
(0.60%)
|
| January 07, 2026 | 10.08 |
-$0.17
(-1.66%)
|
| January 06, 2026 | 10.25 |
-$0.40
(-3.76%)
|
| January 05, 2026 | 10.65 |
-$0.93
(-8.03%)
|
| January 02, 2026 | 11.58 |
$0.47
(4.23%)
|
| January 01, 2026 | 11.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.11 |
-$0.54
(-4.64%)
|
| December 30, 2025 | 11.65 |
-$0.34
(-2.84%)
|
| December 29, 2025 | 11.99 |
$0.80
(7.15%)
|
| December 26, 2025 | 11.19 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.19 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.19 |
$0.43
(4.00%)
|
| December 23, 2025 | 10.76 |
$0.97
(9.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
