Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$6.40 |
|---|---|
| Change |
-$0.59
(-8.44%)
|
| Volume | 32,947 |
| Open | $7.01 |
|---|---|
| Day Range | $6.33 - $7.35 |
| 52 Week Low | $6.33 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $320,229,088 |
| Shares Outstanding | 50,035,795 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$4.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 6.40 |
-$0.59
(-8.44%)
|
| March 12, 2026 | 6.99 |
-$0.35
(-4.77%)
|
| March 11, 2026 | 7.34 |
-$0.47
(-6.02%)
|
| March 10, 2026 | 7.81 |
$0.35
(4.69%)
|
| March 09, 2026 | 7.46 |
$0.34
(4.78%)
|
| March 06, 2026 | 7.12 |
-$0.58
(-7.53%)
|
| March 05, 2026 | 7.70 |
-$3.89
(-33.56%)
|
| March 04, 2026 | 11.59 |
$1.00
(9.44%)
|
| March 03, 2026 | 10.59 |
$0.14
(1.34%)
|
| March 02, 2026 | 10.45 |
$0.40
(3.98%)
|
| February 27, 2026 | 10.05 |
-$0.45
(-4.29%)
|
| February 26, 2026 | 10.50 |
$0.00
(0.00%)
|
| February 25, 2026 | 10.50 |
$0.54
(5.42%)
|
| February 24, 2026 | 9.96 |
$0.66
(7.10%)
|
| February 23, 2026 | 9.30 |
-$0.05
(-0.53%)
|
| February 20, 2026 | 9.35 |
-$0.15
(-1.58%)
|
| February 19, 2026 | 9.50 |
-$0.25
(-2.56%)
|
| February 18, 2026 | 9.75 |
$0.49
(5.29%)
|
| February 17, 2026 | 9.26 |
$0.91
(10.90%)
|
| February 16, 2026 | 8.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.35 |
$0.27
(3.34%)
|
| February 12, 2026 | 8.08 |
-$0.75
(-8.49%)
|
| February 11, 2026 | 8.83 |
$0.08
(0.91%)
|
| February 10, 2026 | 8.75 |
$0.16
(1.86%)
|
| February 09, 2026 | 8.59 |
$0.37
(4.50%)
|
| February 06, 2026 | 8.22 |
$0.13
(1.61%)
|
| February 05, 2026 | 8.09 |
-$0.56
(-6.47%)
|
| February 04, 2026 | 8.65 |
-$0.39
(-4.31%)
|
| February 03, 2026 | 9.04 |
-$0.36
(-3.83%)
|
| February 02, 2026 | 9.40 |
$0.35
(3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
