Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-20-2025) |
$10.78 |
|---|---|
| Change |
-$0.37
(-3.32%)
|
| Volume | 5,438 |
| Open | $11.15 |
|---|---|
| Day Range | $10.60 - $11.15 |
| 52 Week Low | $6.95 |
| 52 Week High | $19.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $215,512,790 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 10.78 |
-$0.37
(-3.32%)
|
| June 19, 2025 | 11.15 |
$0.37
(3.43%)
|
| June 18, 2025 | 10.78 |
$0.33
(3.16%)
|
| June 17, 2025 | 10.45 |
-$0.40
(-3.69%)
|
| June 16, 2025 | 10.85 |
-$0.45
(-3.98%)
|
| June 13, 2025 | 11.30 |
-$0.40
(-3.42%)
|
| June 12, 2025 | 11.70 |
-$0.10
(-0.85%)
|
| June 11, 2025 | 11.80 |
-$0.51
(-4.14%)
|
| June 10, 2025 | 12.31 |
$0.83
(7.23%)
|
| June 09, 2025 | 11.48 |
-$0.75
(-6.13%)
|
| June 06, 2025 | 12.23 |
$0.13
(1.07%)
|
| June 05, 2025 | 12.10 |
$0.45
(3.86%)
|
| June 04, 2025 | 11.65 |
$0.40
(3.56%)
|
| June 03, 2025 | 11.25 |
$0.22
(1.99%)
|
| June 02, 2025 | 11.03 |
$0.12
(1.10%)
|
| May 30, 2025 | 10.91 |
-$0.14
(-1.27%)
|
| May 29, 2025 | 11.05 |
-$0.11
(-0.99%)
|
| May 28, 2025 | 11.16 |
-$0.24
(-2.11%)
|
| May 27, 2025 | 11.40 |
$0.55
(5.07%)
|
| May 26, 2025 | 10.85 |
$0.60
(5.85%)
|
| May 23, 2025 | 10.25 |
$0.20
(1.99%)
|
| May 22, 2025 | 10.05 |
$0.35
(3.61%)
|
| May 21, 2025 | 9.70 |
-$0.05
(-0.51%)
|
| May 20, 2025 | 9.75 |
$0.37
(3.94%)
|
| May 19, 2025 | 9.38 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.38 |
$0.23
(2.51%)
|
| May 15, 2025 | 9.15 |
$0.25
(2.81%)
|
| May 14, 2025 | 8.90 |
-$0.23
(-2.52%)
|
| May 13, 2025 | 9.13 |
-$0.12
(-1.30%)
|
| May 12, 2025 | 9.25 |
-$0.55
(-5.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
