Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-26-2024) |
$0.39 |
---|---|
Change |
$0.01
(1.30%)
|
Volume | 201,334 |
Open | $0.40 |
---|---|
Day Range | $0.39 - $0.40 |
52 Week Low | $0.31 |
52 Week High | $0.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $296,280,073 |
Shares Outstanding | 759,692,495 |
Book Value per Share | $2.41 |
Earnings per Share | -$0.28 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.39 |
$0.01
(1.30%)
|
July 25, 2024 | 0.39 |
-$0.02
(-3.75%)
|
July 24, 2024 | 0.40 |
$0.01
(1.27%)
|
July 23, 2024 | 0.40 |
$0.03
(6.76%)
|
July 22, 2024 | 0.37 |
-$0.04
(-9.76%)
|
July 19, 2024 | 0.41 |
$0.01
(1.23%)
|
July 18, 2024 | 0.41 |
-$0.03
(-6.90%)
|
July 17, 2024 | 0.44 |
$0.02
(3.57%)
|
July 16, 2024 | 0.42 |
-$0.02
(-3.45%)
|
July 15, 2024 | 0.44 |
-$0.01
(-2.25%)
|
July 12, 2024 | 0.45 |
$0.05
(11.25%)
|
July 11, 2024 | 0.40 |
$0.05
(12.68%)
|
July 10, 2024 | 0.36 |
$0.01
(1.43%)
|
July 09, 2024 | 0.35 |
-$0.01
(-1.41%)
|
July 08, 2024 | 0.36 |
$0.01
(2.90%)
|
July 05, 2024 | 0.35 |
-$0.02
(-4.17%)
|
July 04, 2024 | 0.36 |
$0.00
(0.00%)
|
July 03, 2024 | 0.36 |
$0.01
(1.41%)
|
July 02, 2024 | 0.36 |
-$0.02
(-4.05%)
|
July 01, 2024 | 0.37 |
$0.00
(0.00%)
|
June 28, 2024 | 0.37 |
$0.02
(4.23%)
|
June 27, 2024 | 0.36 |
$0.02
(4.41%)
|
June 26, 2024 | 0.34 |
-$0.02
(-5.56%)
|
June 25, 2024 | 0.36 |
$0.01
(2.86%)
|
June 24, 2024 | 0.35 |
$0.00
(0.00%)
|
June 21, 2024 | 0.35 |
-$0.01
(-2.78%)
|
June 20, 2024 | 0.36 |
$0.05
(14.29%)
|
June 19, 2024 | 0.32 |
-$0.05
(-13.70%)
|
June 18, 2024 | 0.37 |
-$0.01
(-1.35%)
|
June 17, 2024 | 0.37 |
-$0.01
(-2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.