Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CYBIN INC. (HELP : NEO)
Sector: Healthcare
|
Close (08-14-2026) |
$16.61 |
|---|---|
| Change |
$0.61
(3.81%)
|
| Volume | 18,625 |
| Open | $16.15 |
|---|---|
| Day Range | $15.45 - $16.61 |
| 52 Week Low | $5.30 |
| 52 Week High | $16.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,029,555,536 |
| Shares Outstanding | 61,984,078 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$4.25 |
Period
Loading......
Loading......
Legend
CYBIN INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 16.61 |
$0.61
(3.81%)
|
| August 13, 2026 | 16.00 |
-$0.06
(-0.34%)
|
| August 12, 2026 | 16.06 |
$1.96
(13.87%)
|
| August 11, 2026 | 14.10 |
$0.15
(1.08%)
|
| August 10, 2026 | 13.95 |
-$2.28
(-14.05%)
|
| August 07, 2026 | 16.23 |
$0.83
(5.39%)
|
| August 06, 2026 | 15.40 |
$0.68
(4.62%)
|
| August 05, 2026 | 14.72 |
$1.81
(14.02%)
|
| August 04, 2026 | 12.91 |
$1.91
(17.36%)
|
| August 03, 2026 | 11.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.00 |
-$0.40
(-3.51%)
|
| July 30, 2026 | 11.40 |
$0.37
(3.35%)
|
| July 29, 2026 | 11.03 |
$0.23
(2.13%)
|
| July 28, 2026 | 10.80 |
-$0.13
(-1.19%)
|
| July 27, 2026 | 10.93 |
$0.09
(0.83%)
|
| July 24, 2026 | 10.84 |
-$0.08
(-0.73%)
|
| July 23, 2026 | 10.92 |
-$0.12
(-1.09%)
|
| July 22, 2026 | 11.04 |
-$0.41
(-3.58%)
|
| July 21, 2026 | 11.45 |
$1.40
(13.93%)
|
| July 20, 2026 | 10.05 |
-$0.18
(-1.76%)
|
| July 17, 2026 | 10.23 |
$0.27
(2.71%)
|
| July 16, 2026 | 9.96 |
$0.79
(8.62%)
|
| July 15, 2026 | 9.17 |
-$0.14
(-1.50%)
|
| July 14, 2026 | 9.31 |
-$0.12
(-1.27%)
|
| July 13, 2026 | 9.43 |
-$0.21
(-2.18%)
|
| July 10, 2026 | 9.64 |
$0.34
(3.66%)
|
| July 09, 2026 | 9.30 |
$0.58
(6.65%)
|
| July 08, 2026 | 8.72 |
$0.26
(3.07%)
|
| July 07, 2026 | 8.46 |
$0.06
(0.71%)
|
| July 06, 2026 | 8.40 |
-$0.55
(-6.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
