Join Fund Library now and get free access to personalized features to help you manage your investments.

CYBIN INC. (CYBN : NEO)

Sector: Healthcare

Close
(05-17-2024)
$0.47
Change
$0.00 (0.00%)
Volume 166,871
Open $0.47
Day Range $0.46 - $0.48
52 Week Low $0.30
52 Week High $0.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $357,055,473
Shares Outstanding 759,692,495
Book Value per Share $2.94
Earnings per Share -$0.28
Period
Loading...
Loading...

Legend

CYBIN INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.47
$0.00 (0.00%)
May 16, 2024 0.47
$0.02 (4.44%)
May 15, 2024 0.45
-$0.02 (-3.23%)
May 14, 2024 0.47
$0.01 (1.09%)
May 13, 2024 0.46
-$0.03 (-6.12%)
May 10, 2024 0.49
-$0.01 (-1.01%)
May 09, 2024 0.50
-$0.02 (-2.94%)
May 08, 2024 0.51
$0.01 (2.00%)
May 07, 2024 0.50
-$0.01 (-1.96%)
May 06, 2024 0.51
$0.03 (5.15%)
May 03, 2024 0.49
$0.01 (1.04%)
May 02, 2024 0.48
$0.01 (1.05%)
May 01, 2024 0.48
$0.00 (0.00%)
April 30, 2024 0.48
$0.00 (0.00%)
April 29, 2024 0.48
$0.00 (0.00%)
April 26, 2024 0.48
$0.02 (3.26%)
April 25, 2024 0.46
-$0.02 (-4.17%)
April 24, 2024 0.48
-$0.01 (-1.03%)
April 23, 2024 0.49
-$0.01 (-1.02%)
April 22, 2024 0.49
-$0.03 (-5.77%)
April 19, 2024 0.52
$0.00 (0.00%)
April 18, 2024 0.52
$0.01 (1.96%)
April 17, 2024 0.51
-$0.02 (-3.77%)
April 16, 2024 0.53
$0.02 (3.92%)
April 15, 2024 0.51
$0.01 (2.00%)
April 12, 2024 0.50
-$0.02 (-3.85%)
April 11, 2024 0.52
-$0.03 (-5.45%)
April 10, 2024 0.55
-$0.02 (-3.51%)
April 09, 2024 0.57
$0.02 (3.64%)
April 08, 2024 0.55
-$0.01 (-1.79%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.