Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-29-2026) |
$11.14 |
|---|---|
| Change |
-$2.23
(-16.68%)
|
| Volume | 153,425,619 |
| Open | $11.34 |
|---|---|
| Day Range | $10.80 - $11.38 |
| 52 Week Low | $4.96 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,157,264,547 |
| Shares Outstanding | 911,783,173 |
| Book Value per Share | $11.37 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 11.14 |
-$2.23
(-16.68%)
|
| January 28, 2026 | 13.37 |
-$0.10
(-0.74%)
|
| January 27, 2026 | 13.47 |
$0.19
(1.43%)
|
| January 26, 2026 | 13.28 |
-$0.65
(-4.67%)
|
| January 23, 2026 | 13.93 |
-$0.61
(-4.20%)
|
| January 22, 2026 | 14.54 |
$0.24
(1.68%)
|
| January 21, 2026 | 14.30 |
-$0.42
(-2.85%)
|
| January 20, 2026 | 14.72 |
-$0.71
(-4.60%)
|
| January 19, 2026 | 15.43 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.43 |
$0.15
(0.98%)
|
| January 15, 2026 | 15.28 |
$0.16
(1.06%)
|
| January 14, 2026 | 15.12 |
$0.31
(2.09%)
|
| January 13, 2026 | 14.81 |
-$0.60
(-3.89%)
|
| January 12, 2026 | 15.41 |
$0.02
(0.13%)
|
| January 09, 2026 | 15.39 |
$0.14
(0.92%)
|
| January 08, 2026 | 15.25 |
-$0.30
(-1.93%)
|
| January 07, 2026 | 15.55 |
-$0.75
(-4.60%)
|
| January 06, 2026 | 16.30 |
$0.26
(1.62%)
|
| January 05, 2026 | 16.04 |
$1.68
(11.70%)
|
| January 02, 2026 | 14.36 |
$1.16
(8.79%)
|
| January 01, 2026 | 13.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.20 |
-$0.02
(-0.15%)
|
| December 30, 2025 | 13.22 |
-$0.32
(-2.36%)
|
| December 29, 2025 | 13.54 |
-$0.34
(-2.45%)
|
| December 26, 2025 | 13.88 |
-$0.39
(-2.73%)
|
| December 25, 2025 | 14.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.27 |
$0.01
(0.07%)
|
| December 23, 2025 | 14.26 |
-$0.52
(-3.52%)
|
| December 22, 2025 | 14.78 |
$0.56
(3.94%)
|
| December 19, 2025 | 14.22 |
$0.37
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
