Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Joby Aviation Inc. (JOBY : NYE)
Sector: Industrial Services
|
Close (08-11-2026) |
$8.42 |
|---|---|
| Change |
-$0.39
(-4.43%)
|
| Volume | 53,504,489 |
| Open | $8.43 |
|---|---|
| Day Range | $8.30 - $8.99 |
| 52 Week Low | $6.63 |
| 52 Week High | $19.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,328,426,076 |
| Shares Outstanding | 989,124,237 |
| Book Value per Share | $4.45 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
Joby Aviation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 8.42 |
-$0.39
(-4.43%)
|
| August 10, 2026 | 8.81 |
$0.17
(1.97%)
|
| August 07, 2026 | 8.64 |
$0.41
(4.98%)
|
| August 06, 2026 | 8.23 |
$0.43
(5.51%)
|
| August 05, 2026 | 7.80 |
-$0.17
(-2.13%)
|
| August 04, 2026 | 7.97 |
$0.59
(7.99%)
|
| August 03, 2026 | 7.38 |
$0.23
(3.22%)
|
| July 31, 2026 | 7.15 |
-$0.09
(-1.24%)
|
| July 30, 2026 | 7.24 |
$0.59
(8.87%)
|
| July 29, 2026 | 6.65 |
-$0.62
(-8.53%)
|
| July 28, 2026 | 7.27 |
-$0.10
(-1.36%)
|
| July 27, 2026 | 7.37 |
$0.44
(6.35%)
|
| July 24, 2026 | 6.93 |
-$0.61
(-8.09%)
|
| July 23, 2026 | 7.54 |
-$0.09
(-1.18%)
|
| July 22, 2026 | 7.63 |
-$0.03
(-0.39%)
|
| July 21, 2026 | 7.66 |
$0.19
(2.54%)
|
| July 20, 2026 | 7.47 |
$0.24
(3.32%)
|
| July 17, 2026 | 7.23 |
-$0.11
(-1.50%)
|
| July 16, 2026 | 7.34 |
-$0.42
(-5.41%)
|
| July 15, 2026 | 7.76 |
-$0.13
(-1.65%)
|
| July 14, 2026 | 7.89 |
$0.41
(5.48%)
|
| July 13, 2026 | 7.48 |
-$0.24
(-3.11%)
|
| July 10, 2026 | 7.72 |
-$0.27
(-3.38%)
|
| July 09, 2026 | 7.99 |
$0.06
(0.76%)
|
| July 08, 2026 | 7.93 |
-$0.19
(-2.34%)
|
| July 07, 2026 | 8.12 |
-$0.80
(-8.97%)
|
| July 06, 2026 | 8.92 |
$0.43
(5.06%)
|
| July 03, 2026 | 8.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.49 |
-$0.35
(-3.96%)
|
| July 01, 2026 | 8.84 |
-$0.08
(-0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
