Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Joby Aviation Inc. Warrants (JOBY.WS : NYE)
Sector: Industrial Goods
|
Close (06-25-2026) |
$0.44 |
|---|---|
| Change |
-$0.09
(-17.14%)
|
| Volume | 277,031 |
| Open | $0.55 |
|---|---|
| Day Range | $0.38 - $0.55 |
| 52 Week Low | $0.38 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $432,802,855 |
| Shares Outstanding | 983,642,852 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
Joby Aviation Inc. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.44 |
-$0.09
(-17.14%)
|
| June 24, 2026 | 0.53 |
-$0.12
(-18.31%)
|
| June 23, 2026 | 0.65 |
-$0.11
(-14.92%)
|
| June 22, 2026 | 0.76 |
-$0.05
(-5.68%)
|
| June 19, 2026 | 0.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.81 |
$0.10
(14.50%)
|
| June 17, 2026 | 0.71 |
$0.00
(0.63%)
|
| June 16, 2026 | 0.70 |
-$0.07
(-8.70%)
|
| June 15, 2026 | 0.77 |
$0.07
(9.22%)
|
| June 12, 2026 | 0.71 |
-$0.12
(-14.51%)
|
| June 11, 2026 | 0.82 |
$0.25
(44.70%)
|
| June 10, 2026 | 0.57 |
-$0.13
(-18.58%)
|
| June 09, 2026 | 0.70 |
-$0.12
(-14.63%)
|
| June 08, 2026 | 0.82 |
$0.07
(9.04%)
|
| June 05, 2026 | 0.75 |
-$0.70
(-48.14%)
|
| June 04, 2026 | 1.45 |
-$0.15
(-9.38%)
|
| June 03, 2026 | 1.60 |
-$0.21
(-11.60%)
|
| June 02, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| June 01, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| May 29, 2026 | 1.87 |
-$0.21
(-10.10%)
|
| May 28, 2026 | 2.08 |
$0.54
(35.06%)
|
| May 27, 2026 | 1.54 |
-$0.02
(-0.96%)
|
| May 26, 2026 | 1.56 |
$0.40
(34.05%)
|
| May 25, 2026 | 1.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.16 |
$0.21
(22.11%)
|
| May 21, 2026 | 0.95 |
$0.10
(11.76%)
|
| May 20, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| May 19, 2026 | 0.86 |
-$0.12
(-12.24%)
|
| May 18, 2026 | 0.98 |
-$0.08
(-7.55%)
|
| May 15, 2026 | 1.06 |
-$0.06
(-5.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
