Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$5.14 |
|---|---|
| Change |
$0.61
(13.47%)
|
| Volume | 292,943 |
| Open | $4.60 |
|---|---|
| Day Range | $4.57 - $5.19 |
| 52 Week Low | $2.75 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $144,744,806 |
| Shares Outstanding | 28,160,468 |
| Book Value per Share | $7.56 |
| Earnings per Share | -$2.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.14 |
$0.61
(13.47%)
|
| March 30, 2026 | 4.53 |
-$0.20
(-4.23%)
|
| March 27, 2026 | 4.73 |
-$0.18
(-3.67%)
|
| March 26, 2026 | 4.91 |
-$0.20
(-3.91%)
|
| March 25, 2026 | 5.11 |
-$0.13
(-2.48%)
|
| March 24, 2026 | 5.24 |
-$0.10
(-1.87%)
|
| March 23, 2026 | 5.34 |
$0.20
(3.89%)
|
| March 20, 2026 | 5.14 |
-$0.20
(-3.75%)
|
| March 19, 2026 | 5.34 |
-$0.01
(-0.19%)
|
| March 18, 2026 | 5.35 |
-$0.14
(-2.55%)
|
| March 17, 2026 | 5.49 |
-$0.02
(-0.36%)
|
| March 16, 2026 | 5.51 |
-$0.06
(-1.08%)
|
| March 13, 2026 | 5.57 |
$0.16
(2.96%)
|
| March 12, 2026 | 5.41 |
-$0.61
(-10.13%)
|
| March 11, 2026 | 6.02 |
-$0.13
(-2.11%)
|
| March 10, 2026 | 6.15 |
-$0.15
(-2.38%)
|
| March 09, 2026 | 6.30 |
-$0.96
(-13.22%)
|
| March 06, 2026 | 7.26 |
-$4.49
(-38.21%)
|
| March 05, 2026 | 11.75 |
-$0.13
(-1.09%)
|
| March 04, 2026 | 11.88 |
$0.04
(0.34%)
|
| March 03, 2026 | 11.84 |
-$0.35
(-2.87%)
|
| March 02, 2026 | 12.19 |
$0.64
(5.54%)
|
| February 27, 2026 | 11.55 |
-$0.07
(-0.60%)
|
| February 26, 2026 | 11.62 |
-$0.17
(-1.44%)
|
| February 25, 2026 | 11.79 |
$0.51
(4.52%)
|
| February 24, 2026 | 11.28 |
$0.27
(2.45%)
|
| February 23, 2026 | 11.01 |
-$0.31
(-2.74%)
|
| February 20, 2026 | 11.32 |
$0.10
(0.89%)
|
| February 19, 2026 | 11.22 |
$0.42
(3.89%)
|
| February 18, 2026 | 10.80 |
$0.03
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
