Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-26-2026) |
$23.75 |
|---|---|
| Change |
$2.59
(12.24%)
|
| Volume | 3,440,471 |
| Open | $22.43 |
|---|---|
| Day Range | $22.19 - $25.12 |
| 52 Week Low | $6.60 |
| 52 Week High | $25.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $955,198,258 |
| Shares Outstanding | 40,218,874 |
| Book Value per Share | $10.46 |
| Earnings per Share | $0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 23.75 |
$2.59
(12.24%)
|
| May 25, 2026 | 21.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.16 |
$1.95
(10.15%)
|
| May 21, 2026 | 19.21 |
-$0.87
(-4.33%)
|
| May 20, 2026 | 20.08 |
$0.95
(4.97%)
|
| May 19, 2026 | 19.13 |
-$0.07
(-0.36%)
|
| May 18, 2026 | 19.20 |
-$0.81
(-4.05%)
|
| May 15, 2026 | 20.01 |
$1.79
(9.82%)
|
| May 14, 2026 | 18.22 |
-$0.15
(-0.82%)
|
| May 13, 2026 | 18.37 |
$0.73
(4.14%)
|
| May 12, 2026 | 17.64 |
-$1.02
(-5.47%)
|
| May 11, 2026 | 18.66 |
$0.17
(0.92%)
|
| May 08, 2026 | 18.49 |
$2.35
(14.56%)
|
| May 07, 2026 | 16.14 |
-$2.16
(-11.80%)
|
| May 06, 2026 | 18.30 |
$1.84
(11.18%)
|
| May 05, 2026 | 16.46 |
-$0.99
(-5.67%)
|
| May 04, 2026 | 17.45 |
-$0.73
(-4.02%)
|
| May 01, 2026 | 18.18 |
$0.35
(1.96%)
|
| April 30, 2026 | 17.83 |
$2.02
(12.78%)
|
| April 29, 2026 | 15.81 |
-$0.14
(-0.88%)
|
| April 28, 2026 | 15.95 |
-$0.46
(-2.80%)
|
| April 27, 2026 | 16.41 |
-$0.10
(-0.61%)
|
| April 24, 2026 | 16.51 |
-$1.03
(-5.87%)
|
| April 23, 2026 | 17.54 |
-$0.73
(-4.00%)
|
| April 22, 2026 | 18.27 |
-$0.47
(-2.51%)
|
| April 21, 2026 | 18.74 |
$0.59
(3.25%)
|
| April 20, 2026 | 18.15 |
-$1.39
(-7.11%)
|
| April 17, 2026 | 19.54 |
-$1.77
(-8.31%)
|
| April 16, 2026 | 21.31 |
$0.77
(3.75%)
|
| April 15, 2026 | 20.54 |
-$0.20
(-0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
