Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$4.57 |
|---|---|
| Change |
-$0.93
(-16.91%)
|
| Volume | 971,365 |
| Open | $5.25 |
|---|---|
| Day Range | $4.52 - $5.25 |
| 52 Week Low | $2.46 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $365,723,842 |
| Shares Outstanding | 80,027,099 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 4.57 |
-$0.93
(-16.91%)
|
| May 12, 2026 | 5.50 |
$0.09
(1.66%)
|
| May 11, 2026 | 5.41 |
-$0.02
(-0.37%)
|
| May 08, 2026 | 5.43 |
-$0.11
(-1.99%)
|
| May 07, 2026 | 5.54 |
-$0.11
(-1.95%)
|
| May 06, 2026 | 5.65 |
$0.05
(0.89%)
|
| May 05, 2026 | 5.60 |
-$0.10
(-1.75%)
|
| May 04, 2026 | 5.70 |
$0.12
(2.15%)
|
| May 01, 2026 | 5.58 |
$0.07
(1.27%)
|
| April 30, 2026 | 5.51 |
$0.08
(1.47%)
|
| April 29, 2026 | 5.43 |
-$0.15
(-2.69%)
|
| April 28, 2026 | 5.58 |
$0.22
(4.10%)
|
| April 27, 2026 | 5.36 |
-$0.11
(-2.01%)
|
| April 24, 2026 | 5.47 |
-$0.05
(-0.91%)
|
| April 23, 2026 | 5.52 |
-$0.09
(-1.60%)
|
| April 22, 2026 | 5.61 |
$0.09
(1.63%)
|
| April 21, 2026 | 5.52 |
-$0.19
(-3.33%)
|
| April 20, 2026 | 5.71 |
-$0.03
(-0.52%)
|
| April 17, 2026 | 5.74 |
$0.04
(0.70%)
|
| April 16, 2026 | 5.70 |
-$0.18
(-3.06%)
|
| April 15, 2026 | 5.88 |
$0.08
(1.38%)
|
| April 14, 2026 | 5.80 |
$0.09
(1.58%)
|
| April 13, 2026 | 5.71 |
$0.04
(0.71%)
|
| April 10, 2026 | 5.67 |
-$0.17
(-2.91%)
|
| April 09, 2026 | 5.84 |
-$0.09
(-1.52%)
|
| April 08, 2026 | 5.93 |
-$0.04
(-0.67%)
|
| April 07, 2026 | 5.97 |
$0.10
(1.70%)
|
| April 06, 2026 | 5.87 |
$0.11
(1.91%)
|
| April 03, 2026 | 5.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.76 |
$0.11
(1.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
